• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2.46%
  • 24h Vol $92.26B
  • Dominance BTC 58.3% ETH 11.2%

FireBot Live Price Update & Market Capitalization

FireBot FBX N/A

$0.264 0.9% (1d)

Market Overview

FireBot current market price is $0.264 with a 24 hour trading volume of $3,656. The total available supply of FireBot is 21.00M FBX with a maximum supply of 21.00M FBX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FBX price is 1.55% up in the last one hour.


The high price of the FireBot is $0.268 and low price is $0.253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FireBot Rank

(Not Available)

FireBot Price

$0.264

Market Cap

$0 0%

Fully Diluted Valuation

$5,541.54K

Trading Volume(24h)

$3,656

Circulating Supply

0 FBX

Total Supply

21.00M FBX

Max Supply

21.00M FBX

High(24h)

$0.268

Low(24h)

$0.253

All-time High

$10.43 97.47%
07 Dec 2022

All-time Low

$0.00097225 27048.03%
09 Jul 2026

Cryptocurrency FireBot Calculator

Want to convert more cryptocurrencies?

FireBot Historical Data Chart

1h

1.55%

24h

0.9%

7d

1.02%

14d

2.11%

30d

4.34%

60d

0%

200d

0%

1y

43.45%

FireBot Historical Data

Historical data of FireBot past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-15$0.00$4,117.59$0.49
2025-09-16$0.00$1,994.58$0.48
2025-09-17$0.00$1,776.59$0.47
2025-09-18$0.00$626.40$0.47
2025-09-19$0.00$2,070.97$0.47
2025-09-20$0.00$1,628.96$0.46
2025-09-21$0.00$2,018.12$0.46
2025-09-22$0.00$2,132.54$0.45
2025-09-23$0.00$1,908.73$0.43
2025-09-24$0.00$1,994.85$0.42
2025-09-25$0.00$1,652.87$0.42
2025-09-26$0.00$1,867.15$0.39
2025-09-27$0.00$1,641.89$0.40
2025-09-28$0.00$1,483.65$0.40
2025-09-29$0.00$1,887.93$0.41
2025-09-30$0.00$2,182.81$0.42
2025-10-01$0.00$1,753.32$0.41
2025-10-02$0.00$1,873.91$0.43
2025-10-03$0.00$1,988.17$0.43
2025-10-04$0.00$3,261.51$0.44
2025-10-05$0.00$1,431.81$0.45
2025-10-06$0.00$1,481.92$0.45
2025-10-07$0.00$2,625.90$0.46
2025-10-08$0.00$2,170.79$0.44
2025-10-09$0.00$2,362.73$0.43
2025-10-10$0.00$995.10$0.39
2025-10-11$0.00$7,101.63$0.33
2025-10-12$0.00$4,647.10$0.34
2025-10-13$0.00$2,138.81$0.36
2025-10-14$0.00$1,454.81$0.37
2025-10-15$0.00$1,982.18$0.35
2025-10-16$0.00$2,493.08$0.35
2025-10-17$0.00$569.05$0.34
2025-10-18$0.00$2,566.14$0.35
2025-10-19$0.00$1,164.57$0.35
2025-10-20$0.00$2,100.92$0.36
2025-10-21$0.00$2,210.77$0.35
2025-10-22$0.00$2,381.50$0.34
2025-10-23$0.00$2,395.06$0.34
2025-10-24$0.00$1,861.22$0.35
2025-10-25$0.00$3,104.61$0.35
2025-10-26$0.00$1,979.26$0.35
2025-10-27$0.00$2,266.84$0.37
2025-10-28$0.00$2,060.21$0.37
2025-10-29$0.00$1,919.25$0.34
2025-10-30$0.00$1,294.42$0.34
2025-10-31$0.00$1,875.07$0.34
2025-11-01$0.00$955.32$0.35
2025-11-02$0.00$1,900.36$0.35
2025-11-03$0.00$2,011.80$0.35
2025-11-04$0.00$2,136.14$0.33
2025-11-05$0.00$1,939.71$0.32
2025-11-06$0.00$876.15$0.35
2025-11-07$0.00$1,052.28$0.33
2025-11-08$0.00$11,766.02$0.35
2025-11-09$0.00$1,511.80$0.34
2025-11-10$0.00$1,557.01$0.36
2025-11-11$0.00$1,728.11$0.36
2025-11-12$0.00$1,815.25$0.35
2025-11-13$0.00$1,725.75$0.34
2025-11-14$0.00$2,037.10$0.33
2025-11-15$0.00$1,647.14$0.32
2025-11-16$0.00$1,640.78$0.32
2025-11-17$0.00$1,986.48$0.31
2025-11-18$0.00$2,072.79$0.29
2025-11-19$0.00$981.33$0.30
2025-11-20$0.00$1,902.59$0.29
2025-11-21$0.00$1,656.59$0.28
2025-11-22$0.00$2,126.29$0.27
2025-11-23$0.00$1,688.53$0.27
2025-11-24$0.00$1,679.60$0.27
2025-11-25$0.00$1,816.77$0.29
2025-11-26$0.00$1,941.25$0.29
2025-11-27$0.00$5,424.49$0.30
2025-11-28$0.00$1,938.84$0.30
2025-11-29$0.00$1,705.47$0.30
2025-11-30$0.00$1,772.48$0.30
2025-12-01$0.00$1,797.38$0.30
2025-12-02$0.00$2,929.53$0.28
2025-12-03$0.00$1,881.96$0.30
2025-12-04$0.00$1,994.95$0.32
2025-12-05$0.00$1,980.54$0.33
2025-12-06$0.00$871.52$0.31
2025-12-07$0.00$3,204.33$0.31
2025-12-08$0.00$3,827.39$0.31
2025-12-09$0.00$1,250.74$0.32
2025-12-10$0.00$1,910.58$0.34
2025-12-11$0.00$1,960.74$0.34
2025-12-12$0.00$1,737.28$0.33
2025-12-13$0.00$1,979.26$0.32
2025-12-14$0.00$1,675.72$0.32
2025-12-15$0.00$1,797.86$0.32
2025-12-16$0.00$1,785.45$0.31
2025-12-17$0.00$1,993.04$0.31
2025-12-18$0.00$1,531.41$0.30
2025-12-19$0.00$1,356.03$0.30
2025-12-20$0.00$2,086.04$0.31
2025-12-21$0.00$1,223.46$0.32
2025-12-22$0.00$1,814.22$0.32
2025-12-23$0.00$1,656.55$0.32
2025-12-24$0.00$1,611.45$0.32
2025-12-25$0.00$1,704.99$0.32
2025-12-26$0.00$3,012.30$0.31
2025-12-27$0.00$1,725.73$0.32
2025-12-28$0.00$1,481.45$0.32
2025-12-29$0.00$1,814.04$0.33
2025-12-30$0.00$2,087.55$0.32
2025-12-31$0.00$881.06$0.32
2026-01-01$0.00$1,488.51$0.33
2026-01-02$0.00$1,563.88$0.33
2026-01-03$0.00$3,267.38$0.34
2026-01-04$0.00$1,109.70$0.34
2026-01-05$0.00$1,421.94$0.35
2026-01-06$0.00$0.98$0.00
2026-01-07$0.00$18.44$0.00
2026-01-08$0.00$1,228.32$0.36
2026-01-09$0.00$756.98$0.35
2026-01-10$0.00$1,352.04$0.35
2026-01-11$0.00$1.36$0.00
2026-01-12$0.00$1.84$0.00
2026-01-13$0.00$962.56$0.35
2026-01-14$0.00$1,586.80$0.38
2026-01-15$0.00$1,685.94$0.39
2026-01-16$0.00$3,082.64$0.38
2026-01-17$0.00$1.34$0.00
2026-01-18$0.00$1.49$0.00
2026-01-19$0.00$1.49$0.00
2026-01-20$0.00$0.86$0.00
2026-01-21$0.00$3,152.84$0.35
2026-01-22$0.00$3,885.79$0.35
2026-01-23$0.00$2,949.68$0.35
2026-01-24$0.00$0.44$0.00
2026-01-25$0.00$0.29$0.00
2026-01-26$0.00$4,104.20$0.35
2026-01-28$0.00$0.38$0.00
2026-01-29$0.00$0.21$0.00
2026-01-30$0.00$2.40$0.00
2026-01-31$0.00$4,951.18$0.31
2026-02-01$0.00$914.08$0.28
2026-02-02$0.00$1,110.65$0.26
2026-02-03$0.00$1,731.69$0.26
2026-02-04$0.00$1,194.02$0.26
2026-02-05$0.00$948.34$0.23
2026-02-06$0.00$1,664.17$0.20
2026-02-07$0.00$1,081.00$0.21
2026-02-08$0.00$360.69$0.22
2026-02-09$0.00$1,201.54$0.22
2026-02-10$0.00$1,180.68$0.22
2026-02-11$0.00$1.52$0.00
2026-02-12$0.00$284.98$0.21
2026-02-13$0.00$949.50$0.22
2026-02-16$0.00$1,381.12$0.22
2026-02-17$0.00$1.30$0.00
2026-02-21$0.00$0.70$0.00
2026-02-22$0.00$0.52$0.00
2026-03-03$0.00$1.76$0.00
2026-03-04$0.00$1.59$0.00
2026-03-06$0.00$1.66$0.00
2026-03-07$0.00$1.91$0.00
2026-03-08$0.00$13.19$0.00
2026-03-09$0.00$2.02$0.00
2026-03-10$0.00$2.39$0.00
2026-03-11$0.00$1,766.40$0.26
2026-03-12$0.00$2,111.43$0.26
2026-03-13$0.00$1,600.82$0.26
2026-03-14$0.00$2,080.40$0.25
2026-03-15$0.00$1,285.78$0.25
2026-03-16$0.00$1,941.76$0.26
2026-03-17$0.00$1,520.05$0.27
2026-03-18$0.00$1,319.44$0.27
2026-03-19$0.00$1,802.35$0.26
2026-03-20$0.00$934.97$0.26
2026-03-21$0.00$1,106.38$0.26
2026-03-22$0.00$2,085.48$0.26
2026-03-23$0.00$3.52$0.00
2026-03-24$0.00$4.83$0.00
2026-03-25$0.00$5.00$0.00
2026-03-26$0.00$1.34$0.00
2026-03-27$0.00$7.14$0.00
2026-03-28$0.00$4.60$0.00
2026-03-29$0.00$1.76$0.00
2026-03-30$0.00$1.40$0.00
2026-03-31$0.00$2.32$0.00
2026-04-01$0.00$9.84$0.00
2026-04-02$0.00$2.31$0.00
2026-04-03$0.00$759.04$0.26
2026-04-04$0.00$2.25$0.00
2026-04-05$0.00$2,362.38$0.26
2026-04-06$0.00$2,534.73$0.27
2026-04-07$0.00$1,445.48$0.27
2026-04-08$0.00$1,322.23$0.27
2026-04-09$0.00$9.07$0.00
2026-04-10$0.00$1.67$0.00
2026-04-11$0.00$4.01$0.00
2026-04-12$0.00$2.43$0.00
2026-04-13$0.00$6.03$0.00
2026-04-14$0.00$6.27$0.00
2026-04-15$0.00$1.22$0.00
2026-04-16$0.00$1.71$0.00
2026-04-17$0.00$4.33$0.00
2026-04-18$0.00$1.76$0.00
2026-04-19$0.00$1.56$0.00
2026-04-20$0.00$1,604.66$0.28
2026-04-21$0.00$787.16$0.28
2026-04-22$0.00$2,028.17$0.28
2026-04-23$0.00$1,341.93$0.29
2026-04-24$0.00$1,117.20$0.28
2026-04-25$0.00$1,091.53$0.28
2026-04-26$0.00$1,687.03$0.28
2026-04-27$0.00$2,140.33$0.29
2026-04-28$0.00$1,242.37$0.28
2026-04-29$0.00$895.56$0.28
2026-04-30$0.00$1,578.94$0.28
2026-05-01$0.00$1,155.96$0.28
2026-05-02$0.00$2,557.14$0.28
2026-05-03$0.00$4,804.15$0.28
2026-05-04$0.00$2,543.12$0.28
2026-05-05$0.00$1,679.49$0.29
2026-05-06$0.00$2,096.93$0.29
2026-05-07$0.00$2,590.70$0.29
2026-05-08$0.00$1,922.46$0.29
2026-05-09$0.00$2,011.21$0.29
2026-05-10$0.00$2,358.34$0.29
2026-05-11$0.00$2,656.97$0.29
2026-05-12$0.00$2,073.60$0.29
2026-05-13$0.00$1,260.42$0.29
2026-05-14$0.00$2,169.51$0.29
2026-05-15$0.00$1,023.64$0.28
2026-05-16$0.00$1,082.19$0.29
2026-05-17$0.00$985.57$0.28
2026-05-18$0.00$2,211.73$0.28
2026-05-19$0.00$1,222.55$0.28
2026-05-20$0.00$1,168.05$0.28
2026-05-21$0.00$1,367.59$0.28
2026-05-22$0.00$1,729.95$0.28
2026-05-23$0.00$1,604.15$0.28
2026-05-24$0.00$1,135.12$0.28
2026-05-25$0.00$1,016.41$0.28
2026-05-26$0.00$1,510.81$0.28
2026-05-27$0.00$1,535.01$0.28
2026-05-28$0.00$1,106.21$0.27
2026-05-29$0.00$1,354.27$0.28
2026-05-30$0.00$2,596.06$0.29
2026-05-31$0.00$1,111.81$0.30
2026-06-01$0.00$1,512.29$0.29
2026-06-02$0.00$1,669.78$0.29
2026-06-03$0.00$952.84$0.30
2026-06-04$0.00$1,449.95$0.30
2026-06-05$0.00$1,050.67$0.30
2026-06-06$0.00$1,595.41$0.29
2026-06-07$0.00$1,177.15$0.29
2026-06-08$0.00$1,509.53$0.30
2026-06-09$0.00$1,429.75$0.30
2026-06-10$0.00$1,740.11$0.30
2026-06-11$0.00$1,469.62$0.30
2026-06-12$0.00$1,460.63$0.29
2026-06-13$0.00$1,481.88$0.30
2026-06-14$0.00$2,286.24$0.30
2026-06-15$0.00$3,319.07$0.32
2026-06-16$0.00$1,604.09$0.32
2026-06-17$0.00$1,602.66$0.32
2026-06-18$0.00$2,502.10$0.32
2026-06-19$0.00$1,121.43$0.32
2026-06-20$0.00$1,288.90$0.33
2026-06-21$0.00$863.57$0.33
2026-06-22$0.00$1,439.93$0.33
2026-06-23$0.00$2,035.58$0.31
2026-06-24$0.00$1,360.06$0.30
2026-06-25$0.00$2,173.58$0.30
2026-06-26$0.00$1,273.81$0.29
2026-06-27$0.00$0.41$0.00
2026-07-08$0.00$1.54$0.00
2026-07-09$0.00$1.57$0.00
2026-07-25$0.00$4.77$0.00
2026-07-27$0.00$5.99$0.00
2026-07-29$0.00$6.92$0.00
2026-07-31$0.00$0.98$0.00
2026-08-01$0.00$5.18$0.00
2026-08-04$0.00$5.23$0.00
2026-08-06$0.00$5.07$0.00
2026-08-07$0.00$5.30$0.00
2026-08-08$0.00$4.07$0.00
2026-08-09$0.00$3.87$0.00
2026-08-14$0.00$0.27$0.00
2026-08-15$0.00$735.39$0.25
2026-08-16$0.00$3,128.03$0.25
2026-08-17$0.00$2,925.80$0.25
2026-08-18$0.00$3,536.45$0.25
2026-08-19$0.00$3,015.34$0.25
2026-08-20$0.00$6,051.20$0.27
2026-08-21$0.00$4,788.59$0.27
2026-08-22$0.00$4,696.14$0.28
2026-08-23$0.00$3,932.11$0.27
2026-08-24$0.00$3,972.75$0.28
2026-08-25$0.00$3,615.53$0.28
2026-08-26$0.00$8,605.05$0.27
2026-08-27$0.00$3,593.71$0.28
2026-08-28$0.00$4,153.91$0.28
2026-08-29$0.00$4,334.07$0.27
2026-08-30$0.00$3,218.55$0.27
2026-08-31$0.00$4,443.15$0.27
2026-09-01$0.00$3,780.65$0.27
2026-09-02$0.00$3,281.04$0.27
2026-09-03$0.00$3,324.51$0.27
2026-09-04$0.00$4,830.98$0.27
2026-09-05$0.00$3,988.08$0.27
2026-09-06$0.00$3,332.11$0.27
2026-09-07$0.00$3,529.78$0.27
2026-09-08$0.00$3,122.14$0.27
2026-09-09$0.00$4,531.71$0.27
2026-09-10$0.00$4,149.22$0.27
2026-09-11$0.00$3,733.16$0.27
2026-09-12$0.00$4,228.30$0.27
2026-09-13$0.00$2,505.08$0.27
2026-09-14$0.00$3,782.59$0.27
2026-09-15$0.00$4,766.48$0.27

About FireBot

$FBX is the ERC20 utility/governance token of FireBot on Polygon. It can be used to pay our software's fees, or to vote for important decisions about the ecosystem, the allocation of the treasury, or distribution of NFTs.During its launch phase, alongside with the NFTs sales, it allowed to form the initial DAO's treasury that is now managed by our proprietary software solution.New $FBX is distributed daily to NFT holders, and in exchange, every time an NFT is sold, 90% of the revenues are added to the treasury.

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$75,604.00
0.09%
ETH
$2,390.35
0.35%
USDT
$0.999
0%
BNB
$718.12
0.63%
XRP
$1.28
0.24%
USDC
$1.000
0%
SOL
$97.47
0.31%
TRX
$0.335
0.68%
FIGR_HELOC
$1.01
0.12%
ZEC
$1,293.71
15.36%
HYPE
$77.76
1.18%
DOGE
$0.0799
0.36%
USDS
$1.000
0.01%
RAIN
$0.0131
6.7%
XMR
$489.37
3.16%
WBT
$77.60
0.24%
LEO
$8.89
0.66%
LINK
$10.88
0.27%
ADA
$0.193
1.35%
XLM
$0.179
1.53%
USDE
$0.999
0.03%
DAI
$1.000
0%
BCH
$217.93
0.55%
USD1
$0.999
0.01%
UNI
$6.42
0.94%