Hylo Leveraged SOL XSOL N/A
$0.0568 0.11% (1d)
Market Overview
Hylo Leveraged SOL current market price is $0.0568 with a 24 hour trading volume of $613.39K. The total available supply of Hylo Leveraged SOL is 167.62M XSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.52M. The XSOL price is 1.47% down in the last one hour.
The high price of the Hylo Leveraged SOL is $0.0590 and low price is $0.0433 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hylo Leveraged SOL Rank
(Not Available)
Hylo Leveraged SOL Price
$0.0568
Market Cap
$9.52M 0.18%
Fully Diluted Valuation
$9.52M
Trading Volume(24h)
$613.39K
Circulating Supply
167.62M XSOL
Total Supply
167.62M XSOL
Max Supply
(Not Available)
High(24h)
$0.0590
Low(24h)
$0.0433
All-time High
$2.08 97.27%
26 Oct 2025
All-time Low
$0.0149 282.1%
06 Jun 2026
Cryptocurrency Hylo Leveraged SOL Calculator
Want to convert more cryptocurrencies?
Hylo Leveraged SOL Historical Data Chart
1h
1.47%
24h
0.11%
7d
42.42%
14d
5.67%
30d
90.65%
60d
93.98%
200d
24.71%
1y
0%
Hylo Leveraged SOL Historical Data
Historical data of Hylo Leveraged SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $289,039.89 | $1.95 |
| 2025-10-16 | $15,199,967.73 | $251,930.67 | $1.82 |
| 2025-10-17 | $22,442,709.11 | $175,190.49 | $1.66 |
| 2025-10-18 | $22,789,614.19 | $298,410.96 | $1.61 |
| 2025-10-19 | $23,852,310.92 | $141,412.37 | $1.66 |
| 2025-10-20 | $24,311,140.45 | $185,638.14 | $1.69 |
| 2025-10-21 | $25,013,296.27 | $209,098.71 | $1.74 |
| 2025-10-22 | $23,732,843.47 | $255,566.90 | $1.66 |
| 2025-10-23 | $21,896,742.61 | $119,608.10 | $1.53 |
| 2025-10-24 | $25,008,205.99 | $191,886.15 | $1.75 |
| 2025-10-25 | $25,571,996.88 | $144,430.54 | $1.79 |
| 2025-10-26 | $25,598,682.21 | $121,386.21 | $1.80 |
| 2025-10-27 | $27,670,413.60 | $187,423.48 | $1.93 |
| 2025-10-28 | $26,956,911.07 | $279,957.16 | $1.88 |
| 2025-10-29 | $26,211,147.82 | $407,354.33 | $1.84 |
| 2025-10-30 | $25,969,002.30 | $484,537.53 | $1.81 |
| 2025-10-31 | $28,301,775.00 | $462,257.15 | $1.62 |
| 2025-11-01 | $30,375,044.86 | $239,506.11 | $1.68 |
| 2025-11-02 | $29,973,706.55 | $188,164.77 | $1.65 |
| 2025-11-03 | $29,792,809.45 | $249,809.15 | $1.66 |
| 2025-11-04 | $23,420,954.73 | $603,534.34 | $1.25 |
| 2025-11-05 | $19,832,735.74 | $959,922.72 | $1.03 |
| 2025-11-06 | $24,430,266.86 | $404,820.14 | $1.17 |
| 2025-11-07 | $21,855,913.26 | $246,543.78 | $1.02 |
| 2025-11-08 | $24,829,001.90 | $374,593.55 | $1.15 |
| 2025-11-09 | $23,429,653.47 | $128,502.22 | $1.08 |
| 2025-11-10 | $25,925,951.24 | $148,489.19 | $1.19 |
| 2025-11-11 | $26,793,305.40 | $320,869.36 | $1.22 |
| 2025-11-12 | $22,625,235.01 | $421,041.91 | $1.03 |
| 2025-11-13 | $23,074,864.37 | $402,350.45 | $0.99 |
| 2025-11-14 | $19,884,243.77 | $436,334.56 | $0.84 |
| 2025-11-15 | $18,138,089.24 | $502,076.95 | $0.75 |
| 2025-11-16 | $18,413,534.01 | $139,647.49 | $0.76 |
| 2025-11-17 | $17,659,813.98 | $200,659.89 | $0.72 |
| 2025-11-18 | $15,498,088.45 | $397,837.13 | $0.62 |
| 2025-11-19 | $19,271,222.36 | $274,436.45 | $0.76 |
| 2025-11-20 | $17,636,757.68 | $251,091.32 | $0.70 |
| 2025-11-21 | $16,964,077.70 | $323,079.82 | $0.66 |
| 2025-11-22 | $15,601,172.91 | $537,360.92 | $0.56 |
| 2025-11-23 | $15,581,057.46 | $160,723.01 | $0.57 |
| 2025-11-24 | $17,226,395.58 | $133,518.19 | $0.62 |
| 2025-11-25 | $20,058,833.24 | $308,106.07 | $0.72 |
| 2025-11-26 | $20,528,181.64 | $165,079.82 | $0.73 |
| 2025-11-27 | $21,480,444.67 | $189,539.14 | $0.77 |
| 2025-11-28 | $21,158,125.60 | $132,088.59 | $0.76 |
| 2025-11-29 | $19,574,807.22 | $144,649.39 | $0.70 |
| 2025-11-30 | $19,158,159.21 | $73,132.92 | $0.69 |
| 2025-12-01 | $18,597,541.33 | $183,766.95 | $0.66 |
| 2025-12-02 | $15,767,981.23 | $304,378.43 | $0.54 |
| 2025-12-03 | $20,456,266.96 | $284,581.35 | $0.71 |
| 2025-12-04 | $22,443,912.48 | $192,875.88 | $0.80 |
| 2025-12-05 | $20,463,813.27 | $287,754.19 | $0.72 |
| 2025-12-06 | $18,307,372.58 | $234,211.90 | $0.64 |
| 2025-12-07 | $18,110,488.10 | $80,316.26 | $0.63 |
| 2025-12-08 | $18,189,663.77 | $260,575.52 | $0.62 |
| 2025-12-09 | $18,884,020.13 | $156,210.06 | $0.64 |
| 2025-12-10 | $20,645,330.64 | $288,693.39 | $0.71 |
| 2025-12-11 | $20,194,030.81 | $209,201.34 | $0.69 |
| 2025-12-12 | $19,825,077.15 | $281,130.71 | $0.67 |
| 2025-12-13 | $18,245,062.70 | $242,265.59 | $0.62 |
| 2025-12-14 | $18,592,168.66 | $92,867.52 | $0.63 |
| 2025-12-15 | $17,258,535.84 | $177,694.65 | $0.58 |
| 2025-12-16 | $16,469,663.89 | $646,012.44 | $0.53 |
| 2025-12-17 | $17,706,945.17 | $166,500.77 | $0.57 |
| 2025-12-18 | $15,643,161.10 | $336,335.42 | $0.49 |
| 2025-12-19 | $15,357,273.68 | $414,133.33 | $0.47 |
| 2025-12-20 | $16,250,758.54 | $255,574.45 | $0.52 |
| 2025-12-21 | $16,030,890.70 | $77,074.89 | $0.51 |
| 2025-12-22 | $16,041,270.67 | $56,341.24 | $0.51 |
| 2025-12-23 | $15,985,501.61 | $195,642.37 | $0.51 |
| 2025-12-24 | $15,973,788.75 | $79,464.34 | $0.50 |
| 2025-12-25 | $15,622,392.90 | $131,286.05 | $0.49 |
| 2025-12-26 | $14,995,881.35 | $93,707.01 | $0.47 |
| 2025-12-27 | $15,673,331.65 | $126,348.26 | $0.48 |
| 2025-12-28 | $16,115,299.07 | $69,379.67 | $0.49 |
| 2025-12-29 | $16,151,339.30 | $100,730.24 | $0.50 |
| 2025-12-30 | $15,595,812.21 | $269,178.99 | $0.48 |
| 2025-12-31 | $15,973,888.62 | $130,137.04 | $0.49 |
| 2026-01-01 | $16,585,917.40 | $232,741.48 | $0.50 |
| 2026-01-02 | $17,513,229.61 | $66,885.34 | $0.53 |
| 2026-01-03 | $20,038,226.59 | $254,666.61 | $0.61 |
| 2026-01-04 | $20,022,994.12 | $27,781.09 | $0.61 |
| 2026-01-05 | $20,751,414.65 | $157,165.11 | $0.63 |
| 2026-01-06 | $22,110,199.24 | $8,462.16 | $0.67 |
| 2026-01-07 | $23,214,673.63 | $320,279.59 | $0.71 |
| 2026-01-08 | $21,530,918.11 | $324,754.98 | $0.66 |
| 2026-01-09 | $22,369,702.24 | $220,112.87 | $0.68 |
| 2026-01-10 | $21,592,569.63 | $170,184.30 | $0.66 |
| 2026-01-11 | $21,387,226.36 | $24,241.23 | $0.66 |
| 2026-01-12 | $22,878,235.14 | $31,281.32 | $0.69 |
| 2026-01-13 | $22,672,575.11 | $281,567.78 | $0.69 |
| 2026-01-14 | $25,203,484.42 | $197,925.44 | $0.78 |
| 2026-01-15 | $25,702,516.10 | $163,798.46 | $0.80 |
| 2026-01-16 | $23,582,348.06 | $201,593.94 | $0.74 |
| 2026-01-17 | $25,025,865.71 | $123,999.37 | $0.77 |
| 2026-01-18 | $24,411,842.41 | $60,785.21 | $0.75 |
| 2026-01-19 | $22,088,043.29 | $125,774.51 | $0.68 |
| 2026-01-20 | $20,484,869.11 | $261,106.47 | $0.62 |
| 2026-01-21 | $16,972,097.22 | $369,658.47 | $0.51 |
| 2026-01-22 | $18,711,025.61 | $302,401.64 | $0.56 |
| 2026-01-23 | $18,376,847.48 | $136,861.62 | $0.54 |
| 2026-01-24 | $17,852,367.25 | $216,876.91 | $0.53 |
| 2026-01-25 | $18,153,057.42 | $112,337.77 | $0.53 |
| 2026-01-26 | $14,999,492.60 | $368,770.37 | $0.42 |
| 2026-01-27 | $17,309,272.85 | $449,636.18 | $0.49 |
| 2026-01-28 | $18,469,279.15 | $212,937.22 | $0.52 |
| 2026-01-29 | $17,859,417.69 | $129,902.81 | $0.50 |
| 2026-01-30 | $14,847,158.90 | $394,822.42 | $0.40 |
| 2026-01-31 | $14,909,643.63 | $274,239.42 | $0.40 |
| 2026-02-01 | $11,104,102.85 | $442,990.91 | $0.26 |
| 2026-02-02 | $9,617,231.24 | $311,493.16 | $0.22 |
| 2026-02-03 | $11,980,506.47 | $98,120.40 | $0.25 |
| 2026-02-04 | $9,294,199.88 | $204,368.76 | $0.20 |
| 2026-02-05 | $8,465,860.53 | $427,742.41 | $0.15 |
| 2026-02-06 | $6,348,432.38 | $712,236.33 | $0.07 |
| 2026-02-07 | $9,087,793.23 | $789,862.25 | $0.09 |
| 2026-02-08 | $8,830,731.21 | $225,817.49 | $0.09 |
| 2026-02-09 | $8,296,327.17 | $196,456.71 | $0.09 |
| 2026-02-10 | $8,332,037.62 | $173,739.25 | $0.09 |
| 2026-02-11 | $6,759,679.48 | $99,084.18 | $0.07 |
| 2026-02-12 | $6,280,633.21 | $163,484.20 | $0.07 |
| 2026-02-13 | $5,918,222.74 | $129,603.42 | $0.06 |
| 2026-02-14 | $7,793,675.13 | $55,343.87 | $0.08 |
| 2026-02-15 | $8,808,664.06 | $158,240.08 | $0.09 |
| 2026-02-16 | $7,635,520.90 | $147,764.84 | $0.08 |
| 2026-02-17 | $7,591,440.29 | $128,854.50 | $0.08 |
| 2026-02-18 | $7,286,966.59 | $115,244.58 | $0.08 |
| 2026-02-19 | $6,453,636.19 | $99,178.88 | $0.07 |
| 2026-02-20 | $6,515,761.70 | $120,601.03 | $0.07 |
| 2026-02-21 | $7,309,855.46 | $119,287.74 | $0.08 |
| 2026-02-22 | $7,355,886.19 | $81,230.27 | $0.08 |
| 2026-02-23 | $5,607,050.44 | $59,050.77 | $0.06 |
| 2026-02-24 | $5,541,952.43 | $163,428.76 | $0.06 |
| 2026-02-25 | $6,062,232.61 | $48,542.53 | $0.06 |
| 2026-02-26 | $7,867,432.10 | $318,687.78 | $0.09 |
| 2026-02-27 | $7,467,332.18 | $105,087.72 | $0.08 |
| 2026-02-28 | $6,258,580.44 | $120,406.91 | $0.07 |
| 2026-03-01 | $7,002,041.96 | $85,194.32 | $0.07 |
| 2026-03-02 | $6,740,693.00 | $54,437.07 | $0.07 |
| 2026-03-03 | $7,694,649.18 | $149,283.11 | $0.08 |
| 2026-03-04 | $7,560,436.58 | $160,270.95 | $0.08 |
| 2026-03-05 | $7,706,712.53 | $227,664.60 | $0.09 |
| 2026-03-06 | $7,505,774.55 | $3,482.98 | $0.09 |
| 2026-03-07 | $6,330,299.71 | $55,464.64 | $0.08 |
| 2026-03-08 | $5,832,185.25 | $60,622.21 | $0.07 |
| 2026-03-09 | $5,469,340.00 | $48,210.08 | $0.06 |
| 2026-03-10 | $6,396,601.96 | $114,789.61 | $0.08 |
| 2026-03-11 | $6,468,977.90 | $89,519.83 | $0.08 |
| 2026-03-12 | $6,879,661.67 | $112,922.85 | $0.08 |
| 2026-03-13 | $6,754,623.66 | $110,820.25 | $0.08 |
| 2026-03-14 | $7,027,214.33 | $105,557.04 | $0.08 |
| 2026-03-15 | $6,986,798.97 | $41,204.84 | $0.08 |
| 2026-03-16 | $8,025,562.94 | $80,861.34 | $0.10 |
| 2026-03-17 | $8,386,208.42 | $109,355.46 | $0.11 |
| 2026-03-18 | $8,100,850.69 | $75,391.83 | $0.11 |
| 2026-03-19 | $6,953,458.11 | $75,960.02 | $0.09 |
| 2026-03-20 | $6,448,259.06 | $82,914.63 | $0.08 |
| 2026-03-21 | $6,758,783.06 | $40,808.07 | $0.09 |
| 2026-03-22 | $6,294,782.45 | $1,749.31 | $0.08 |
| 2026-03-23 | $5,982,213.28 | $30,350.43 | $0.08 |
| 2026-03-24 | $7,117,730.39 | $143,190.99 | $0.09 |
| 2026-03-25 | $6,983,948.45 | $81,810.04 | $0.09 |
| 2026-03-26 | $7,438,695.73 | $73,111.69 | $0.09 |
| 2026-03-27 | $6,117,846.81 | $75,652.74 | $0.08 |
| 2026-03-28 | $5,370,324.14 | $61,109.92 | $0.07 |
| 2026-03-29 | $5,139,225.43 | $26,823.86 | $0.06 |
| 2026-03-30 | $5,290,677.05 | $48,705.71 | $0.06 |
| 2026-03-31 | $5,672,432.30 | $18,991.92 | $0.06 |
| 2026-04-01 | $5,750,059.06 | $99,074.73 | $0.06 |
| 2026-04-02 | $5,390,336.93 | $93,231.31 | $0.06 |
| 2026-04-03 | $5,638,305.17 | $89,011.52 | $0.05 |
| 2026-04-04 | $5,917,474.96 | $177.53 | $0.06 |
| 2026-04-05 | $6,100,665.36 | $12,501.64 | $0.06 |
| 2026-04-06 | $6,219,812.13 | $44,513.10 | $0.06 |
| 2026-04-07 | $5,874,076.13 | $41,052.62 | $0.06 |
| 2026-04-08 | $7,169,625.83 | $125,345.67 | $0.07 |
| 2026-04-09 | $5,924,346.62 | $53,300.14 | $0.06 |
| 2026-04-10 | $6,238,611.61 | $22,639.16 | $0.06 |
| 2026-04-11 | $6,371,211.25 | $55,008.78 | $0.06 |
| 2026-04-12 | $6,376,688.28 | $37,736.71 | $0.06 |
| 2026-04-13 | $5,577,110.30 | $76,093.64 | $0.06 |
| 2026-04-14 | $6,751,033.67 | $32,216.26 | $0.07 |
| 2026-04-15 | $6,182,273.68 | $31,654.28 | $0.06 |
| 2026-04-16 | $6,315,725.12 | $24,797.11 | $0.06 |
| 2026-04-17 | $7,363,719.60 | $43,261.55 | $0.08 |
| 2026-04-18 | $7,256,909.65 | $48,099.28 | $0.08 |
| 2026-04-19 | $6,418,636.19 | $28,271.11 | $0.07 |
| 2026-04-20 | $6,178,676.16 | $47,205.95 | $0.06 |
| 2026-04-21 | $6,618,580.59 | $18,930.82 | $0.07 |
| 2026-04-22 | $6,687,548.37 | $15,782.44 | $0.07 |
| 2026-04-23 | $6,715,982.62 | $59,484.19 | $0.07 |
| 2026-04-24 | $6,487,522.39 | $9,625.24 | $0.07 |
| 2026-04-25 | $6,536,528.68 | $3,146.69 | $0.07 |
| 2026-04-26 | $6,629,363.64 | $4,828.06 | $0.07 |
| 2026-04-27 | $6,849,301.86 | $8,531.44 | $0.07 |
| 2026-04-28 | $6,327,203.56 | $35,296.57 | $0.07 |
| 2026-04-29 | $6,136,533.30 | $21,376.64 | $0.06 |
| 2026-04-30 | $5,907,912.34 | $45,608.17 | $0.06 |
| 2026-05-01 | $6,020,829.53 | $47,063.72 | $0.06 |
| 2026-05-02 | $6,263,003.74 | $2,491.07 | $0.06 |
| 2026-05-03 | $6,203,670.71 | $31,377.10 | $0.06 |
| 2026-05-04 | $6,304,394.74 | $18,095.14 | $0.06 |
| 2026-05-05 | $6,216,320.18 | $41,735.16 | $0.06 |
| 2026-05-06 | $6,632,647.27 | $6,077.97 | $0.07 |
| 2026-05-07 | $6,974,590.67 | $70,790.42 | $0.07 |
| 2026-05-08 | $6,841,482.19 | $70,695.00 | $0.07 |
| 2026-05-09 | $7,340,089.73 | $81,395.98 | $0.08 |
| 2026-05-10 | $7,574,298.57 | $31,285.12 | $0.09 |
| 2026-05-11 | $8,316,013.20 | $51,370.30 | $0.10 |
| 2026-05-12 | $8,431,326.40 | $79,898.92 | $0.10 |
| 2026-05-13 | $7,149,766.64 | $51,679.76 | $0.09 |
| 2026-05-14 | $6,477,240.58 | $10,933.98 | $0.08 |
| 2026-05-15 | $6,717,936.05 | $26,219.73 | $0.08 |
| 2026-05-16 | $6,452,992.69 | $34,974.14 | $0.08 |
| 2026-05-17 | $6,034,987.99 | $18,661.88 | $0.07 |
| 2026-05-18 | $5,630,348.18 | $45,765.66 | $0.06 |
| 2026-05-19 | $5,707,724.33 | $37,316.06 | $0.06 |
| 2026-05-20 | $5,586,516.66 | $19,842.27 | $0.06 |
| 2026-05-21 | $5,950,531.77 | $370,281.45 | $0.06 |
| 2026-05-22 | $6,341,462.45 | $174,132.99 | $0.07 |
| 2026-05-23 | $5,744,230.47 | $77,571.62 | $0.06 |
| 2026-05-24 | $6,030,484.80 | $18,715.10 | $0.06 |
| 2026-05-25 | $5,822,506.03 | $49,835.90 | $0.06 |
| 2026-05-26 | $5,908,137.22 | $37,152.33 | $0.06 |
| 2026-05-27 | $5,584,704.86 | $95,740.49 | $0.06 |
| 2026-05-28 | $5,435,677.35 | $73,799.11 | $0.06 |
| 2026-05-29 | $5,472,993.66 | $97,646.14 | $0.06 |
| 2026-05-30 | $5,351,348.10 | $52,254.10 | $0.05 |
| 2026-05-31 | $5,321,029.56 | $32,399.12 | $0.05 |
| 2026-06-01 | $5,271,414.29 | $31,310.80 | $0.05 |
| 2026-06-02 | $5,241,199.69 | $82,921.71 | $0.05 |
| 2026-06-03 | $4,006,266.50 | $169,118.15 | $0.04 |
| 2026-06-04 | $4,155,558.30 | $128,302.33 | $0.03 |
| 2026-06-05 | $3,996,572.26 | $136,932.13 | $0.03 |
| 2026-06-06 | $3,656,050.33 | $84,705.66 | $0.02 |
| 2026-06-07 | $3,703,146.60 | $59,912.16 | $0.02 |
| 2026-06-08 | $4,917,732.01 | $56,714.85 | $0.02 |
| 2026-06-09 | $4,927,023.89 | $53,510.87 | $0.02 |
| 2026-06-10 | $4,630,795.09 | $27,415.08 | $0.02 |
| 2026-06-11 | $4,160,496.78 | $40,471.05 | $0.02 |
| 2026-06-12 | $5,055,142.86 | $22,138.40 | $0.02 |
| 2026-06-13 | $5,077,033.73 | $20,666.00 | $0.02 |
| 2026-06-14 | $5,389,458.93 | $28,592.64 | $0.02 |
| 2026-06-15 | $5,789,026.60 | $45,451.91 | $0.03 |
| 2026-06-16 | $5,391,226.10 | $42,569.70 | $0.03 |
| 2026-06-17 | $5,413,036.15 | $63,751.34 | $0.03 |
| 2026-06-19 | $5,364,579.95 | $32,975.15 | $0.03 |
| 2026-06-20 | $5,395,420.41 | $32,975.15 | $0.03 |
| 2026-06-21 | $5,417,851.06 | $32,975.15 | $0.03 |
| 2026-06-22 | $5,456,141.27 | $32,975.15 | $0.03 |
| 2026-06-23 | $5,398,082.02 | $32,975.15 | $0.03 |
| 2026-06-24 | $5,456,821.51 | $32,975.15 | $0.03 |
| 2026-06-25 | $5,562,477.44 | $32,975.15 | $0.03 |
| 2026-06-26 | $5,628,966.43 | $32,975.15 | $0.03 |
| 2026-06-27 | $4,977,027.07 | $59,599.06 | $0.03 |
| 2026-06-28 | $4,618,357.72 | $34,633.39 | $0.02 |
| 2026-06-29 | $4,817,556.02 | $73,396.82 | $0.03 |
| 2026-06-30 | $5,177,881.81 | $150,648.19 | $0.03 |
| 2026-07-01 | $4,992,267.74 | $19,380.72 | $0.03 |
| 2026-07-02 | $5,482,255.59 | $79,507.85 | $0.03 |
| 2026-07-03 | $5,434,056.95 | $82,898.73 | $0.04 |
| 2026-07-04 | $5,633,944.93 | $32,826.57 | $0.04 |
| 2026-07-05 | $5,752,677.40 | $22,484.49 | $0.04 |
| 2026-07-06 | $5,704,594.49 | $52,966.80 | $0.04 |
| 2026-07-07 | $5,855,322.86 | $44,749.41 | $0.04 |
| 2026-07-08 | $5,548,292.17 | $41,299.21 | $0.04 |
| 2026-07-09 | $4,702,075.39 | $39,337.95 | $0.03 |
| 2026-07-10 | $4,820,025.33 | $44,435.90 | $0.03 |
| 2026-07-11 | $4,886,895.13 | $43,379.53 | $0.03 |
| 2026-07-12 | $4,669,622.37 | $41,231.05 | $0.03 |
| 2026-07-13 | $4,725,809.66 | $45,986.25 | $0.03 |
| 2026-07-14 | $4,363,589.11 | $62,488.04 | $0.03 |
| 2026-07-15 | $4,980,156.98 | $57,680.15 | $0.03 |
| 2026-07-16 | $4,846,684.83 | $60,374.25 | $0.03 |
| 2026-07-17 | $4,445,348.31 | $18,982.00 | $0.03 |
| 2026-07-18 | $4,456,953.75 | $66,944.81 | $0.03 |
| 2026-07-19 | $4,588,335.84 | $8,704.86 | $0.03 |
| 2026-07-20 | $4,792,599.90 | $34,461.28 | $0.03 |
| 2026-07-21 | $4,947,988.27 | $25,221.49 | $0.03 |
| 2026-07-22 | $5,076,802.49 | $14,221.97 | $0.03 |
| 2026-07-23 | $5,052,489.04 | $42,500.82 | $0.03 |
| 2026-07-24 | $4,722,906.40 | $36,427.24 | $0.03 |
| 2026-07-25 | $4,300,691.19 | $54,114.13 | $0.03 |
| 2026-07-26 | $4,438,236.52 | $16,471.20 | $0.03 |
| 2026-07-27 | $4,817,139.56 | $33,159.35 | $0.03 |
| 2026-07-28 | $4,413,612.02 | $39,158.63 | $0.03 |
| 2026-07-29 | $4,329,633.37 | $78,990.74 | $0.03 |
| 2026-07-30 | $4,285,231.18 | $37,937.92 | $0.03 |
| 2026-07-31 | $4,481,349.83 | $33,738.70 | $0.03 |
| 2026-08-01 | $4,249,122.34 | $67,072.62 | $0.03 |
| 2026-08-02 | $4,036,254.54 | $99,695.00 | $0.02 |
| 2026-08-03 | $4,402,908.83 | $70,305.26 | $0.03 |
| 2026-08-04 | $4,419,083.70 | $99,917.29 | $0.03 |
| 2026-08-05 | $4,509,295.66 | $72,979.44 | $0.03 |
| 2026-08-06 | $4,590,447.64 | $35,866.25 | $0.03 |
| 2026-08-07 | $4,301,499.36 | $53,809.31 | $0.03 |
| 2026-08-08 | $4,498,171.05 | $81,222.80 | $0.03 |
| 2026-08-09 | $5,051,517.33 | $152,122.51 | $0.03 |
| 2026-08-10 | $5,257,765.75 | $292,251.83 | $0.03 |
| 2026-08-11 | $5,100,064.17 | $82,410.52 | $0.03 |
| 2026-08-12 | $5,089,135.25 | $754,290.27 | $0.03 |
| 2026-08-13 | $5,091,613.71 | $543,529.58 | $0.03 |
| 2026-08-14 | $5,443,700.76 | $437,676.55 | $0.03 |
| 2026-08-15 | $5,246,716.52 | $57,375.24 | $0.03 |
| 2026-08-16 | $5,228,296.80 | $32,369.49 | $0.03 |
| 2026-08-17 | $5,063,025.00 | $44,527.17 | $0.03 |
| 2026-08-18 | $5,340,851.48 | $47,359.03 | $0.03 |
| 2026-08-19 | $5,570,631.44 | $56,183.39 | $0.03 |
| 2026-08-20 | $7,234,857.56 | $160,328.52 | $0.04 |
| 2026-08-21 | $7,639,947.85 | $98,203.44 | $0.04 |
| 2026-08-22 | $8,586,833.96 | $161,904.47 | $0.05 |
| 2026-08-23 | $8,839,075.35 | $179,586.36 | $0.05 |
| 2026-08-24 | $9,476,550.39 | $105,958.54 | $0.06 |
| 2026-08-25 | $10,160,169.60 | $91,671.06 | $0.06 |
| 2026-08-26 | $9,637,346.68 | $126,847.56 | $0.06 |
| 2026-08-27 | $10,453,108.60 | $122,602.78 | $0.06 |
| 2026-08-28 | $11,597,924.86 | $147,978.95 | $0.08 |
| 2026-08-29 | $10,352,929.67 | $194,806.88 | $0.07 |
| 2026-08-30 | $10,787,620.03 | $49,128.73 | $0.07 |
| 2026-08-31 | $9,729,153.29 | $157,472.53 | $0.06 |
| 2026-09-01 | $10,160,861.54 | $232,535.90 | $0.07 |
| 2026-09-02 | $9,403,660.54 | $73,191.28 | $0.06 |
| 2026-09-03 | $9,589,508.37 | $79,622.43 | $0.06 |
| 2026-09-04 | $10,818,055.26 | $61,121.91 | $0.07 |
| 2026-09-05 | $10,429,979.28 | $70,268.64 | $0.06 |
| 2026-09-06 | $10,405,978.43 | $112,254.56 | $0.07 |
| 2026-09-07 | $11,184,396.22 | $1,360,449.98 | $0.07 |
| 2026-09-08 | $10,979,587.89 | $6,765,719.14 | $0.07 |
| 2026-09-09 | $11,159,779.68 | $4,933,251.60 | $0.07 |
| 2026-09-10 | $11,130,818.55 | $6,262,456.50 | $0.07 |
| 2026-09-11 | $7,503,189.30 | $2,812,101.03 | $0.04 |
| 2026-09-12 | $10,810,483.74 | $4,971,200.78 | $0.06 |
| 2026-09-13 | $10,530,607.40 | $3,360,693.72 | $0.06 |
| 2026-09-14 | $10,178,557.16 | $1,629,786.28 | $0.06 |
| 2026-09-15 | $10,809,085.60 | $1,112,868.28 | $0.07 |
| 2026-09-15 | $10,778,348.73 | $1,096,446.60 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
