Metal Blockchain METAL #407
$0.0989 0.9% (1d)
Market Overview
Metal Blockchain current market price is $0.0989 with a 24 hour trading volume of $407.32K. The total available supply of Metal Blockchain is 666.67M METAL with a maximum supply of 666.67M METAL. It has secured Rank 407 in the cryptocurrency market with a marketcap of $50.21M. The METAL price is 0.23% up in the last one hour.
The high price of the Metal Blockchain is $0.0999 and low price is $0.0978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metal Blockchain Rank
407
Metal Blockchain Price
$0.0989
Market Cap
$50.21M 0.9%
Fully Diluted Valuation
$65.93M
Trading Volume(24h)
$407.32K
Circulating Supply
507.64M METAL
Total Supply
666.67M METAL
Max Supply
666.67M METAL
High(24h)
$0.0999
Low(24h)
$0.0978
All-time High
$1.65 94%
12 Sep 2022
All-time Low
$0.0351 181.74%
05 Aug 2024
Cryptocurrency Metal Blockchain Calculator
Want to convert more cryptocurrencies?
Metal Blockchain Historical Data Chart
1h
0.23%
24h
0.9%
7d
2.16%
14d
8.23%
30d
10.94%
60d
25.47%
200d
51.58%
1y
70.51%
Metal Blockchain Historical Data
Historical data of Metal Blockchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $40,615,105.55 | $490,807.87 | $0.08 |
| 2025-04-13 | $41,597,774.22 | $418,239.01 | $0.08 |
| 2025-04-14 | $41,675,757.29 | $467,062.59 | $0.08 |
| 2025-04-15 | $41,724,910.76 | $457,720.34 | $0.08 |
| 2025-04-16 | $40,153,886.97 | $413,414.90 | $0.08 |
| 2025-04-17 | $37,965,942.09 | $472,484.16 | $0.07 |
| 2025-04-18 | $39,768,148.88 | $485,278.01 | $0.08 |
| 2025-04-19 | $39,164,629.13 | $463,934.78 | $0.08 |
| 2025-04-20 | $38,296,323.10 | $436,922.50 | $0.08 |
| 2025-04-21 | $38,818,546.81 | $428,889.96 | $0.08 |
| 2025-04-22 | $38,760,395.43 | $419,446.62 | $0.08 |
| 2025-04-23 | $41,018,161.15 | $345,621.98 | $0.08 |
| 2025-04-24 | $40,978,655.02 | $308,164.07 | $0.08 |
| 2025-04-25 | $41,969,875.46 | $456,072.34 | $0.08 |
| 2025-04-26 | $43,727,302.01 | $451,644.81 | $0.09 |
| 2025-04-27 | $44,352,962.05 | $442,882.92 | $0.09 |
| 2025-04-28 | $43,510,306.14 | $419,107.37 | $0.09 |
| 2025-04-29 | $45,252,834.28 | $420,027.31 | $0.09 |
| 2025-04-30 | $44,925,411.05 | $442,889.58 | $0.09 |
| 2025-05-01 | $44,053,882.72 | $436,546.35 | $0.09 |
| 2025-05-02 | $45,787,912.41 | $424,496.68 | $0.09 |
| 2025-05-03 | $46,132,880.53 | $432,411.85 | $0.09 |
| 2025-05-04 | $44,529,520.08 | $433,732.43 | $0.09 |
| 2025-05-05 | $44,137,659.26 | $425,686.04 | $0.09 |
| 2025-05-06 | $43,727,952.57 | $419,379.29 | $0.09 |
| 2025-05-07 | $44,784,749.24 | $442,767.51 | $0.09 |
| 2025-05-08 | $46,655,202.71 | $449,835.96 | $0.09 |
| 2025-05-09 | $48,904,583.37 | $445,263.16 | $0.10 |
| 2025-05-10 | $49,452,519.23 | $472,445.04 | $0.10 |
| 2025-05-11 | $52,957,650.19 | $503,503.02 | $0.10 |
| 2025-05-12 | $52,981,253.23 | $478,251.73 | $0.10 |
| 2025-05-13 | $51,398,757.46 | $504,402.28 | $0.10 |
| 2025-05-14 | $49,862,006.82 | $458,303.16 | $0.10 |
| 2025-05-15 | $49,692,539.87 | $438,577.16 | $0.10 |
| 2025-05-16 | $49,967,770.64 | $445,923.91 | $0.10 |
| 2025-05-17 | $49,648,611.81 | $463,402.09 | $0.10 |
| 2025-05-18 | $49,769,409.59 | $475,315.86 | $0.10 |
| 2025-05-19 | $50,131,231.80 | $461,695.63 | $0.10 |
| 2025-05-20 | $51,429,300.56 | $482,856.92 | $0.10 |
| 2025-05-21 | $52,903,141.47 | $507,677.14 | $0.10 |
| 2025-05-22 | $55,101,640.41 | $538,745.62 | $0.11 |
| 2025-05-23 | $56,200,526.84 | $772,906.17 | $0.11 |
| 2025-05-24 | $57,731,116.02 | $737,086.33 | $0.11 |
| 2025-05-25 | $60,522,606.88 | $668,814.69 | $0.12 |
| 2025-05-26 | $61,798,741.95 | $695,134.33 | $0.12 |
| 2025-05-27 | $65,253,289.51 | $696,152.97 | $0.13 |
| 2025-05-28 | $68,191,228.04 | $820,361.27 | $0.13 |
| 2025-05-29 | $67,559,774.90 | $876,770.29 | $0.13 |
| 2025-05-30 | $63,093,514.07 | $842,398.99 | $0.12 |
| 2025-05-31 | $56,256,588.21 | $849,275.68 | $0.11 |
| 2025-06-01 | $56,299,890.04 | $597,757.24 | $0.11 |
| 2025-06-02 | $56,112,639.51 | $572,388.68 | $0.11 |
| 2025-06-03 | $55,505,446.48 | $594,488.88 | $0.11 |
| 2025-06-04 | $54,802,135.71 | $596,249.95 | $0.11 |
| 2025-06-05 | $55,760,386.42 | $580,997.63 | $0.11 |
| 2025-06-06 | $52,598,161.30 | $624,633.16 | $0.10 |
| 2025-06-07 | $54,206,331.82 | $614,892.26 | $0.11 |
| 2025-06-08 | $54,998,801.69 | $584,745.47 | $0.11 |
| 2025-06-09 | $53,431,001.37 | $625,430.32 | $0.11 |
| 2025-06-10 | $54,573,407.04 | $634,359.03 | $0.11 |
| 2025-06-11 | $54,537,133.65 | $555,660.59 | $0.11 |
| 2025-06-12 | $54,067,098.03 | $549,289.95 | $0.11 |
| 2025-06-13 | $52,405,919.95 | $690,112.25 | $0.10 |
| 2025-06-14 | $50,056,089.69 | $608,844.96 | $0.10 |
| 2025-06-15 | $53,370,979.78 | $682,324.97 | $0.11 |
| 2025-06-16 | $54,641,681.53 | $653,988.06 | $0.11 |
| 2025-06-17 | $58,305,581.26 | $687,907.77 | $0.11 |
| 2025-06-18 | $55,442,644.94 | $684,318.02 | $0.11 |
| 2025-06-19 | $53,502,460.24 | $764,653.06 | $0.11 |
| 2025-06-20 | $55,424,730.17 | $598,687.31 | $0.11 |
| 2025-06-21 | $53,014,065.71 | $665,916.39 | $0.10 |
| 2025-06-22 | $53,685,440.14 | $622,460.26 | $0.11 |
| 2025-06-23 | $51,102,919.47 | $605,439.88 | $0.10 |
| 2025-06-24 | $56,998,960.50 | $874,628.18 | $0.11 |
| 2025-06-25 | $55,484,658.88 | $572,732.79 | $0.11 |
| 2025-06-26 | $56,346,585.62 | $646,079.42 | $0.11 |
| 2025-06-27 | $56,028,603.64 | $554,410.57 | $0.11 |
| 2025-06-28 | $55,278,526.76 | $579,151.94 | $0.11 |
| 2025-06-29 | $57,577,788.88 | $596,593.62 | $0.11 |
| 2025-06-30 | $57,169,476.85 | $597,094.32 | $0.11 |
| 2025-07-01 | $57,748,041.49 | $589,704.44 | $0.11 |
| 2025-07-02 | $59,729,390.85 | $679,157.29 | $0.12 |
| 2025-07-03 | $66,545,976.76 | $859,986.09 | $0.13 |
| 2025-07-04 | $75,533,079.25 | $959,729.06 | $0.15 |
| 2025-07-05 | $82,029,958.18 | $1,164,364.21 | $0.16 |
| 2025-07-06 | $87,085,089.55 | $1,049,613.62 | $0.17 |
| 2025-07-07 | $85,631,900.17 | $1,348,712.49 | $0.17 |
| 2025-07-08 | $85,393,958.02 | $1,174,068.68 | $0.17 |
| 2025-07-09 | $98,604,632.58 | $1,221,132.67 | $0.19 |
| 2025-07-10 | $101,195,149.17 | $1,754,464.84 | $0.20 |
| 2025-07-11 | $104,682,750.65 | $1,261,586.47 | $0.21 |
| 2025-07-12 | $128,247,261.34 | $2,392,592.75 | $0.25 |
| 2025-07-13 | $120,620,832.44 | $2,193,735.41 | $0.24 |
| 2025-07-14 | $132,141,904.53 | $1,841,540.85 | $0.26 |
| 2025-07-15 | $138,852,189.14 | $2,092,062.60 | $0.27 |
| 2025-07-16 | $124,937,295.32 | $2,224,976.73 | $0.25 |
| 2025-07-17 | $136,478,680.11 | $2,093,380.01 | $0.27 |
| 2025-07-18 | $138,058,401.81 | $1,714,123.26 | $0.27 |
| 2025-07-19 | $130,698,329.58 | $1,580,481.44 | $0.26 |
| 2025-07-20 | $132,092,699.76 | $1,477,356.56 | $0.26 |
| 2025-07-21 | $137,078,488.04 | $1,437,072.29 | $0.27 |
| 2025-07-22 | $131,356,311.85 | $1,372,533.74 | $0.26 |
| 2025-07-23 | $135,968,603.32 | $178,039.89 | $0.27 |
| 2025-07-24 | $131,362,832.62 | $1,424,528.97 | $0.26 |
| 2025-07-25 | $132,941,879.59 | $1,342,790.96 | $0.26 |
| 2025-07-26 | $139,336,242.37 | $1,278,777.41 | $0.27 |
| 2025-07-27 | $137,936,715.59 | $1,460,025.94 | $0.27 |
| 2025-07-28 | $149,763,035.77 | $1,741,441.90 | $0.30 |
| 2025-07-29 | $147,505,241.89 | $243,986.95 | $0.29 |
| 2025-07-30 | $160,099,107.57 | $1,848,503.40 | $0.32 |
| 2025-07-31 | $165,166,529.43 | $2,096,710.23 | $0.33 |
| 2025-08-01 | $174,273,280.72 | $2,051,286.51 | $0.34 |
| 2025-08-02 | $167,428,808.95 | $2,380,020.90 | $0.33 |
| 2025-08-03 | $169,320,674.31 | $1,840,493.03 | $0.33 |
| 2025-08-04 | $171,040,128.81 | $1,524,249.95 | $0.34 |
| 2025-08-05 | $177,747,191.71 | $1,850,773.03 | $0.35 |
| 2025-08-06 | $179,459,124.81 | $2,050,283.26 | $0.35 |
| 2025-08-07 | $207,638,380.99 | $2,482,326.49 | $0.41 |
| 2025-08-08 | $200,172,607.61 | $2,937,585.79 | $0.39 |
| 2025-08-09 | $204,930,651.96 | $2,148,880.74 | $0.40 |
| 2025-08-10 | $202,164,006.24 | $2,395,241.94 | $0.40 |
| 2025-08-11 | $224,725,197.42 | $3,765,391.56 | $0.44 |
| 2025-08-12 | $225,196,441.85 | $2,484,846.45 | $0.44 |
| 2025-08-13 | $229,882,816.46 | $2,411,887.97 | $0.45 |
| 2025-08-14 | $235,550,570.75 | $2,263,335.45 | $0.46 |
| 2025-08-15 | $225,841,752.16 | $2,270,901.93 | $0.44 |
| 2025-08-16 | $214,164,244.53 | $2,564,746.36 | $0.42 |
| 2025-08-17 | $217,536,018.09 | $2,388,204.02 | $0.43 |
| 2025-08-18 | $208,758,962.42 | $2,115,837.00 | $0.41 |
| 2025-08-19 | $214,071,463.47 | $2,143,039.56 | $0.42 |
| 2025-08-20 | $206,149,530.76 | $2,010,951.26 | $0.41 |
| 2025-08-21 | $211,228,456.35 | $1,841,715.94 | $0.42 |
| 2025-08-22 | $209,128,325.78 | $1,805,449.33 | $0.41 |
| 2025-08-23 | $203,761,807.47 | $2,564,126.76 | $0.40 |
| 2025-08-24 | $202,945,013.73 | $1,868,203.46 | $0.40 |
| 2025-08-25 | $205,701,752.69 | $2,227,748.00 | $0.40 |
| 2025-08-26 | $189,860,217.18 | $2,075,086.95 | $0.37 |
| 2025-08-27 | $184,323,634.00 | $2,730,062.06 | $0.36 |
| 2025-08-28 | $177,118,463.14 | $1,717,537.31 | $0.35 |
| 2025-08-29 | $180,275,881.36 | $1,830,237.03 | $0.35 |
| 2025-08-30 | $180,445,922.30 | $84,801.77 | $0.36 |
| 2025-08-31 | $177,925,224.15 | $1,398,196.76 | $0.35 |
| 2025-09-01 | $178,107,287.15 | $1,443,797.74 | $0.35 |
| 2025-09-02 | $154,836,912.00 | $2,029,748.37 | $0.31 |
| 2025-09-03 | $166,059,513.45 | $1,596,101.12 | $0.33 |
| 2025-09-04 | $175,759,746.59 | $1,456,733.52 | $0.35 |
| 2025-09-05 | $173,982,628.28 | $1,567,228.40 | $0.34 |
| 2025-09-06 | $174,036,536.66 | $1,339,274.15 | $0.34 |
| 2025-09-07 | $174,118,491.85 | $1,276,155.30 | $0.34 |
| 2025-09-08 | $178,567,771.07 | $1,521,720.27 | $0.35 |
| 2025-09-09 | $193,974,473.09 | $1,633,218.50 | $0.38 |
| 2025-09-10 | $204,875,461.90 | $3,000,332.87 | $0.40 |
| 2025-09-11 | $196,916,608.36 | $1,993,957.97 | $0.39 |
| 2025-09-12 | $202,775,407.44 | $1,690,036.51 | $0.40 |
| 2025-09-13 | $202,261,138.83 | $1,847,524.05 | $0.40 |
| 2025-09-14 | $202,350,145.58 | $1,500,045.01 | $0.40 |
| 2025-09-15 | $195,431,067.93 | $1,613,924.97 | $0.38 |
| 2025-09-16 | $195,729,546.55 | $1,562,351.05 | $0.39 |
| 2025-09-17 | $198,359,631.12 | $1,483,115.05 | $0.39 |
| 2025-09-18 | $201,183,203.28 | $1,600,254.37 | $0.40 |
| 2025-09-19 | $203,909,312.89 | $1,640,764.38 | $0.40 |
| 2025-09-20 | $210,504,239.20 | $1,850,834.32 | $0.41 |
| 2025-09-21 | $209,728,447.03 | $1,638,455.91 | $0.41 |
| 2025-09-22 | $203,006,688.73 | $1,723,422.82 | $0.40 |
| 2025-09-23 | $198,140,112.41 | $2,039,842.92 | $0.39 |
| 2025-09-24 | $201,660,432.15 | $1,633,309.05 | $0.40 |
| 2025-09-25 | $207,812,653.41 | $1,724,212.33 | $0.41 |
| 2025-09-26 | $192,316,211.63 | $1,625,820.23 | $0.38 |
| 2025-09-27 | $195,869,304.95 | $1,462,235.24 | $0.39 |
| 2025-09-28 | $195,143,775.88 | $1,388,328.10 | $0.38 |
| 2025-09-29 | $196,789,650.91 | $1,438,127.13 | $0.39 |
| 2025-09-30 | $194,396,994.42 | $1,468,127.18 | $0.38 |
| 2025-10-01 | $199,311,381.13 | $1,717,099.43 | $0.39 |
| 2025-10-02 | $203,967,708.90 | $1,760,332.22 | $0.40 |
| 2025-10-03 | $207,897,171.71 | $1,706,130.01 | $0.41 |
| 2025-10-04 | $204,405,290.47 | $1,557,133.88 | $0.41 |
| 2025-10-05 | $201,720,319.61 | $1,546,664.01 | $0.40 |
| 2025-10-06 | $206,767,338.03 | $1,722,988.83 | $0.41 |
| 2025-10-07 | $195,223,010.25 | $1,801,795.73 | $0.38 |
| 2025-10-08 | $188,966,941.12 | $1,577,128.03 | $0.37 |
| 2025-10-09 | $193,025,172.34 | $1,461,243.44 | $0.38 |
| 2025-10-10 | $191,167,419.55 | $1,493,381.27 | $0.37 |
| 2025-10-11 | $175,626,345.61 | $1,804,204.15 | $0.35 |
| 2025-10-12 | $176,460,984.10 | $2,200,789.80 | $0.35 |
| 2025-10-13 | $176,791,507.73 | $1,613,385.31 | $0.35 |
| 2025-10-14 | $171,025,123.48 | $1,447,284.98 | $0.34 |
| 2025-10-15 | $160,634,179.25 | $1,689,699.98 | $0.32 |
| 2025-10-16 | $155,477,326.91 | $1,397,189.01 | $0.31 |
| 2025-10-17 | $155,622,401.15 | $1,301,001.96 | $0.31 |
| 2025-10-18 | $152,286,507.81 | $1,232,454.23 | $0.30 |
| 2025-10-19 | $156,289,244.74 | $1,061,201.79 | $0.31 |
| 2025-10-20 | $158,553,457.80 | $1,028,866.09 | $0.31 |
| 2025-10-21 | $151,769,323.37 | $1,197,725.44 | $0.30 |
| 2025-10-22 | $145,271,740.53 | $1,607,695.88 | $0.29 |
| 2025-10-23 | $140,979,985.49 | $1,185,692.88 | $0.28 |
| 2025-10-24 | $145,736,498.35 | $1,112,412.49 | $0.29 |
| 2025-10-25 | $151,767,544.13 | $1,211,021.57 | $0.30 |
| 2025-10-26 | $151,434,922.49 | $1,142,643.31 | $0.30 |
| 2025-10-27 | $150,157,889.40 | $1,286,904.96 | $0.30 |
| 2025-10-28 | $151,471,905.57 | $1,202,278.00 | $0.30 |
| 2025-10-29 | $144,376,703.64 | $1,190,758.97 | $0.28 |
| 2025-10-30 | $146,428,393.14 | $1,425,503.11 | $0.29 |
| 2025-10-31 | $129,994,594.63 | $1,646,659.37 | $0.26 |
| 2025-11-01 | $135,904,950.40 | $1,327,346.93 | $0.27 |
| 2025-11-02 | $133,928,014.84 | $1,043,678.02 | $0.26 |
| 2025-11-03 | $131,089,376.91 | $1,068,525.83 | $0.26 |
| 2025-11-04 | $117,994,799.28 | $1,328,161.58 | $0.23 |
| 2025-11-05 | $115,691,949.40 | $1,180,500.65 | $0.23 |
| 2025-11-06 | $123,074,600.37 | $1,206,895.90 | $0.24 |
| 2025-11-07 | $106,326,615.72 | $1,222,358.85 | $0.21 |
| 2025-11-08 | $122,697,395.81 | $1,256,076.13 | $0.24 |
| 2025-11-09 | $117,041,697.43 | $1,019,818.37 | $0.23 |
| 2025-11-10 | $124,669,706.82 | $1,066,739.09 | $0.25 |
| 2025-11-11 | $126,927,030.75 | $1,199,193.62 | $0.25 |
| 2025-11-12 | $119,655,043.63 | $1,126,392.10 | $0.24 |
| 2025-11-13 | $117,771,707.12 | $903,934.91 | $0.23 |
| 2025-11-14 | $119,043,467.00 | $1,275,037.52 | $0.23 |
| 2025-11-15 | $113,235,986.04 | $1,170,942.10 | $0.22 |
| 2025-11-16 | $113,366,231.30 | $998,234.10 | $0.22 |
| 2025-11-17 | $106,424,951.61 | $988,081.07 | $0.21 |
| 2025-11-18 | $105,065,899.82 | $900,612.93 | $0.21 |
| 2025-11-19 | $103,547,124.83 | $878,143.57 | $0.20 |
| 2025-11-20 | $100,922,492.41 | $1,005,871.55 | $0.20 |
| 2025-11-21 | $100,266,020.47 | $938,066.04 | $0.20 |
| 2025-11-22 | $96,852,314.46 | $1,059,475.36 | $0.19 |
| 2025-11-23 | $102,425,901.85 | $783,543.50 | $0.20 |
| 2025-11-24 | $111,137,635.65 | $1,001,399.51 | $0.22 |
| 2025-11-25 | $106,495,551.21 | $999,804.37 | $0.21 |
| 2025-11-26 | $106,158,062.39 | $925,698.05 | $0.21 |
| 2025-11-27 | $125,161,032.04 | $112,588.48 | $0.25 |
| 2025-11-28 | $122,418,013.78 | $1,052,471.38 | $0.24 |
| 2025-11-29 | $114,022,854.70 | $1,234,132.92 | $0.22 |
| 2025-11-30 | $119,319,216.02 | $1,045,813.20 | $0.24 |
| 2025-12-01 | $116,655,946.91 | $967,042.75 | $0.23 |
| 2025-12-02 | $105,803,136.11 | $1,119,021.53 | $0.21 |
| 2025-12-03 | $104,793,954.56 | $1,195,110.43 | $0.21 |
| 2025-12-04 | $105,734,533.84 | $957,599.42 | $0.21 |
| 2025-12-05 | $103,287,416.91 | $831,043.99 | $0.20 |
| 2025-12-06 | $101,986,157.78 | $972,629.43 | $0.20 |
| 2025-12-07 | $100,147,657.77 | $980,821.27 | $0.20 |
| 2025-12-08 | $100,604,355.37 | $938,195.58 | $0.20 |
| 2025-12-09 | $93,785,645.21 | $901,625.36 | $0.18 |
| 2025-12-10 | $94,482,106.64 | $878,467.71 | $0.19 |
| 2025-12-11 | $93,135,102.44 | $833,273.56 | $0.18 |
| 2025-12-12 | $91,887,804.62 | $762,968.01 | $0.18 |
| 2025-12-13 | $90,507,805.96 | $784,968.24 | $0.18 |
| 2025-12-14 | $90,144,630.78 | $722,288.13 | $0.18 |
| 2025-12-15 | $88,099,336.65 | $1,135,718.27 | $0.17 |
| 2025-12-16 | $82,498,425.07 | $869,121.34 | $0.16 |
| 2025-12-17 | $82,144,607.37 | $818,672.90 | $0.16 |
| 2025-12-18 | $82,376,442.68 | $771,643.43 | $0.16 |
| 2025-12-19 | $76,422,775.26 | $886,069.04 | $0.15 |
| 2025-12-20 | $81,221,722.26 | $766,091.36 | $0.16 |
| 2025-12-21 | $85,109,969.31 | $704,662.52 | $0.17 |
| 2025-12-22 | $84,675,671.44 | $713,786.69 | $0.17 |
| 2025-12-23 | $85,309,917.80 | $843,294.19 | $0.17 |
| 2025-12-24 | $81,869,310.86 | $760,024.97 | $0.16 |
| 2025-12-25 | $82,843,881.33 | $683,937.58 | $0.16 |
| 2025-12-26 | $82,771,379.16 | $698,403.54 | $0.16 |
| 2025-12-27 | $84,249,687.53 | $723,968.82 | $0.17 |
| 2025-12-28 | $82,690,884.07 | $743,052.56 | $0.16 |
| 2025-12-29 | $83,854,646.85 | $585,238.30 | $0.16 |
| 2025-12-30 | $83,365,885.66 | $694,554.41 | $0.16 |
| 2025-12-31 | $85,587,502.52 | $758,621.34 | $0.17 |
| 2026-01-01 | $82,197,960.19 | $623,145.92 | $0.16 |
| 2026-01-02 | $81,269,296.40 | $713,246.26 | $0.16 |
| 2026-01-03 | $86,178,699.41 | $821,147.22 | $0.17 |
| 2026-01-04 | $86,829,509.85 | $1,142,535.72 | $0.17 |
| 2026-01-05 | $85,745,180.26 | $712,104.74 | $0.17 |
| 2026-01-06 | $92,594,542.40 | $933,678.10 | $0.18 |
| 2026-01-07 | $91,896,625.11 | $976,949.83 | $0.18 |
| 2026-01-08 | $88,519,555.87 | $757,718.73 | $0.17 |
| 2026-01-09 | $91,081,341.92 | $763,115.82 | $0.18 |
| 2026-01-10 | $94,347,117.34 | $902,856.87 | $0.19 |
| 2026-01-11 | $95,637,584.46 | $829,210.14 | $0.19 |
| 2026-01-12 | $101,276,921.41 | $868,234.77 | $0.20 |
| 2026-01-13 | $101,376,539.31 | $937,074.62 | $0.20 |
| 2026-01-14 | $95,498,926.67 | $970,019.11 | $0.19 |
| 2026-01-15 | $94,624,687.20 | $780,260.09 | $0.19 |
| 2026-01-16 | $92,665,540.02 | $759,231.87 | $0.18 |
| 2026-01-17 | $90,868,085.17 | $726,634.08 | $0.18 |
| 2026-01-18 | $91,811,637.64 | $584,889.37 | $0.18 |
| 2026-01-19 | $91,329,377.03 | $837,206.26 | $0.18 |
| 2026-01-20 | $88,371,155.59 | $871,867.98 | $0.17 |
| 2026-01-21 | $74,888,254.97 | $966,603.38 | $0.15 |
| 2026-01-22 | $80,014,821.95 | $846,208.15 | $0.16 |
| 2026-01-23 | $78,882,850.37 | $766,383.19 | $0.16 |
| 2026-01-24 | $80,168,661.56 | $750,654.40 | $0.16 |
| 2026-01-25 | $80,089,965.07 | $795,432.17 | $0.16 |
| 2026-01-26 | $73,433,911.08 | $790,023.63 | $0.14 |
| 2026-01-27 | $70,445,571.94 | $820,677.21 | $0.14 |
| 2026-01-28 | $72,600,270.35 | $622,258.59 | $0.14 |
| 2026-01-29 | $73,283,078.61 | $664,047.27 | $0.14 |
| 2026-01-30 | $66,773,739.34 | $774,677.57 | $0.13 |
| 2026-01-31 | $65,372,785.38 | $755,945.02 | $0.13 |
| 2026-02-01 | $60,923,993.74 | $650,147.79 | $0.12 |
| 2026-02-02 | $60,160,669.47 | $671,280.38 | $0.12 |
| 2026-02-03 | $59,533,053.50 | $699,617.95 | $0.12 |
| 2026-02-04 | $61,477,497.73 | $703,529.27 | $0.12 |
| 2026-02-05 | $59,164,229.20 | $668,982.06 | $0.12 |
| 2026-02-06 | $54,972,374.98 | $788,712.54 | $0.11 |
| 2026-02-07 | $62,079,590.82 | $640,544.55 | $0.12 |
| 2026-02-08 | $60,496,126.40 | $564,551.64 | $0.12 |
| 2026-02-09 | $60,250,665.69 | $593,750.75 | $0.12 |
| 2026-02-10 | $63,065,056.12 | $431,855.01 | $0.12 |
| 2026-02-11 | $60,392,693.82 | $412,957.22 | $0.12 |
| 2026-02-12 | $63,080,390.75 | $516,247.63 | $0.12 |
| 2026-02-13 | $63,531,318.67 | $523,018.58 | $0.13 |
| 2026-02-14 | $67,569,434.47 | $567,572.94 | $0.13 |
| 2026-02-15 | $69,497,838.70 | $587,178.71 | $0.14 |
| 2026-02-16 | $65,242,045.55 | $609,462.35 | $0.13 |
| 2026-02-17 | $65,518,034.22 | $537,846.83 | $0.13 |
| 2026-02-18 | $64,879,123.27 | $510,578.72 | $0.13 |
| 2026-02-19 | $59,218,866.25 | $593,780.63 | $0.12 |
| 2026-02-20 | $60,844,345.93 | $516,710.22 | $0.12 |
| 2026-02-21 | $62,448,762.82 | $536,755.21 | $0.12 |
| 2026-02-22 | $61,141,017.57 | $505,969.19 | $0.12 |
| 2026-02-23 | $63,669,038.98 | $534,175.69 | $0.13 |
| 2026-02-24 | $59,742,301.92 | $516,979.33 | $0.12 |
| 2026-02-25 | $60,199,036.33 | $537,506.49 | $0.12 |
| 2026-02-26 | $61,939,127.02 | $562,134.76 | $0.12 |
| 2026-02-27 | $63,397,583.86 | $499,791.04 | $0.12 |
| 2026-02-28 | $63,225,461.36 | $524,376.78 | $0.13 |
| 2026-03-01 | $63,600,433.53 | $547,501.70 | $0.13 |
| 2026-03-02 | $63,764,442.10 | $523,228.38 | $0.13 |
| 2026-03-03 | $66,365,587.89 | $561,305.51 | $0.13 |
| 2026-03-04 | $69,497,168.31 | $581,414.12 | $0.14 |
| 2026-03-05 | $71,217,662.36 | $621,672.48 | $0.14 |
| 2026-03-06 | $67,093,575.90 | $633,199.96 | $0.13 |
| 2026-03-07 | $70,067,797.18 | $642,411.30 | $0.14 |
| 2026-03-08 | $71,319,796.62 | $601,311.43 | $0.14 |
| 2026-03-09 | $70,623,944.84 | $552,785.13 | $0.14 |
| 2026-03-10 | $71,998,958.20 | $591,893.37 | $0.14 |
| 2026-03-11 | $70,632,511.35 | $667,100.08 | $0.14 |
| 2026-03-12 | $69,016,255.46 | $716,562.13 | $0.14 |
| 2026-03-13 | $69,683,088.02 | $647,884.03 | $0.14 |
| 2026-03-14 | $70,338,172.71 | $605,080.03 | $0.14 |
| 2026-03-15 | $73,449,501.02 | $620,345.70 | $0.14 |
| 2026-03-16 | $74,846,539.39 | $606,818.67 | $0.15 |
| 2026-03-17 | $72,891,623.67 | $735,736.73 | $0.14 |
| 2026-03-18 | $73,851,652.57 | $632,260.80 | $0.14 |
| 2026-03-19 | $69,124,038.26 | $688,130.82 | $0.14 |
| 2026-03-20 | $66,960,471.41 | $596,767.67 | $0.13 |
| 2026-03-21 | $68,203,640.45 | $571,234.77 | $0.13 |
| 2026-03-22 | $69,211,711.22 | $541,041.89 | $0.13 |
| 2026-03-23 | $66,812,457.67 | $600,624.63 | $0.13 |
| 2026-03-24 | $66,178,950.67 | $590,708.01 | $0.13 |
| 2026-03-25 | $68,221,750.08 | $491,761.77 | $0.13 |
| 2026-03-26 | $69,556,576.85 | $588,720.69 | $0.14 |
| 2026-03-27 | $67,558,804.56 | $625,166.27 | $0.13 |
| 2026-03-28 | $65,258,276.08 | $564,581.02 | $0.13 |
| 2026-03-29 | $65,099,985.69 | $506,517.24 | $0.13 |
| 2026-03-30 | $65,122,063.23 | $370,753.81 | $0.13 |
| 2026-03-31 | $64,542,604.06 | $495,040.35 | $0.13 |
| 2026-04-01 | $64,412,930.73 | $510,944.11 | $0.13 |
| 2026-04-02 | $63,466,475.64 | $567,970.50 | $0.13 |
| 2026-04-03 | $62,790,889.15 | $591,118.61 | $0.12 |
| 2026-04-04 | $61,272,564.10 | $520,344.15 | $0.12 |
| 2026-04-05 | $62,421,553.18 | $501,743.40 | $0.12 |
| 2026-04-06 | $64,291,040.30 | $535,699.63 | $0.13 |
| 2026-04-07 | $64,415,067.32 | $523,371.88 | $0.12 |
| 2026-04-08 | $66,591,155.50 | $533,178.97 | $0.13 |
| 2026-04-09 | $65,187,176.64 | $548,203.65 | $0.13 |
| 2026-04-10 | $64,557,495.34 | $564,361.88 | $0.13 |
| 2026-04-11 | $65,601,131.42 | $549,929.08 | $0.13 |
| 2026-04-11 | $64,176,800.97 | $526,217.15 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
