N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $113,260,839.89 | $3,556,839.10 | $0.85 |
| 2025-09-06 | $113,907,716.17 | $4,484,145.55 | $0.85 |
| 2025-09-07 | $113,641,613.29 | $1,504,747.47 | $0.85 |
| 2025-09-08 | $116,879,954.84 | $1,850,438.56 | $0.88 |
| 2025-09-09 | $117,525,867.54 | $3,392,001.07 | $0.88 |
| 2025-09-10 | $114,641,309.56 | $4,141,784.62 | $0.86 |
| 2025-09-11 | $116,477,613.36 | $4,299,591.59 | $0.88 |
| 2025-09-12 | $118,297,348.52 | $5,096,139.96 | $0.89 |
| 2025-09-13 | $121,525,115.60 | $5,381,929.08 | $0.91 |
| 2025-09-14 | $122,281,445.63 | $3,278,914.39 | $0.92 |
| 2025-09-15 | $117,761,763.94 | $2,768,708.23 | $0.88 |
| 2025-09-16 | $115,708,554.38 | $4,378,874.90 | $0.87 |
| 2025-09-17 | $117,532,801.52 | $3,996,670.77 | $0.88 |
| 2025-09-18 | $120,318,746.21 | $391,844.00 | $0.90 |
| 2025-09-19 | $118,995,798.75 | $4,460,839.52 | $0.89 |
| 2025-09-20 | $114,090,795.07 | $4,979,925.92 | $0.86 |
| 2025-09-21 | $114,565,506.10 | $3,926,011.30 | $0.86 |
| 2025-09-22 | $113,316,460.92 | $4,289,834.29 | $0.85 |
| 2025-09-23 | $107,026,520.69 | $3,271,925.97 | $0.80 |
| 2025-09-24 | $105,564,734.83 | $1,374,471.47 | $0.79 |
| 2025-09-25 | $108,014,472.09 | $1,227,625.04 | $0.82 |
| 2025-09-26 | $103,509,715.55 | $701,148.29 | $0.78 |
| 2025-09-27 | $107,398,171.99 | $1,634,142.01 | $0.81 |
| 2025-09-28 | $107,254,663.78 | $1,239,912.31 | $0.80 |
| 2025-09-29 | $109,336,081.80 | $1,569,971.23 | $0.82 |
| 2025-09-30 | $107,470,408.25 | $2,425,506.37 | $0.80 |
| 2025-10-01 | $105,271,760.39 | $1,755,639.17 | $0.79 |
| 2025-10-02 | $112,205,107.66 | $2,058,901.06 | $0.84 |
| 2025-10-03 | $113,837,441.67 | $2,646,699.80 | $0.85 |
| 2025-10-04 | $114,559,844.26 | $1,898,512.55 | $0.86 |
| 2025-10-05 | $113,389,223.99 | $2,415,983.03 | $0.85 |
| 2025-10-06 | $112,924,711.29 | $2,596,254.90 | $0.85 |
| 2025-10-07 | $116,824,509.28 | $2,339,970.96 | $0.88 |
| 2025-10-08 | $111,918,444.09 | $2,326,271.07 | $0.84 |
| 2025-10-09 | $112,294,298.90 | $1,972,419.89 | $0.84 |
| 2025-10-10 | $109,463,984.58 | $2,174,973.37 | $0.82 |
| 2025-10-11 | $83,019,321.58 | $3,214,904.28 | $0.62 |
| 2025-10-12 | $84,346,163.91 | $4,950,841.59 | $0.63 |
| 2025-10-13 | $94,031,869.71 | $2,158,790.85 | $0.70 |
| 2025-10-14 | $100,649,498.94 | $2,127,390.97 | $0.76 |
| 2025-10-15 | $98,645,331.85 | $2,445,040.11 | $0.74 |
| 2025-10-16 | $95,585,211.18 | $1,685,862.31 | $0.72 |
| 2025-10-17 | $93,074,253.41 | $1,951,116.00 | $0.70 |
| 2025-10-18 | $88,803,550.53 | $2,928,210.55 | $0.67 |
| 2025-10-19 | $90,848,840.30 | $1,957,893.26 | $0.68 |
| 2025-10-20 | $92,139,377.32 | $1,421,953.99 | $0.69 |
| 2025-10-21 | $93,988,148.82 | $1,950,070.29 | $0.70 |
| 2025-10-22 | $90,436,285.29 | $1,758,526.54 | $0.68 |
| 2025-10-23 | $87,476,217.82 | $1,769,741.78 | $0.66 |
| 2025-10-24 | $89,611,192.41 | $1,267,807.66 | $0.67 |
| 2025-10-25 | $91,745,823.21 | $1,056,916.96 | $0.69 |
| 2025-10-26 | $91,962,967.61 | $1,030,638.14 | $0.69 |
| 2025-10-27 | $94,778,045.02 | $1,151,976.90 | $0.71 |
| 2025-10-28 | $92,116,020.13 | $1,493,892.43 | $0.69 |
| 2025-10-29 | $90,377,712.24 | $1,421,066.05 | $0.68 |
| 2025-10-30 | $90,040,673.01 | $1,415,528.21 | $0.68 |
| 2025-10-31 | $86,459,300.09 | $1,734,737.73 | $0.65 |
| 2025-11-01 | $86,139,033.89 | $1,331,397.31 | $0.65 |
| 2025-11-02 | $89,510,941.14 | $1,351,945.22 | $0.67 |
| 2025-11-03 | $87,818,244.88 | $2,216,296.78 | $0.66 |
| 2025-11-04 | $81,372,950.51 | $920,929.55 | $0.61 |
| 2025-11-05 | $115,158,092.05 | $24,369,536.50 | $0.86 |
| 2025-11-06 | $128,139,842.42 | $40,401,502.45 | $0.95 |
| 2025-11-07 | $116,014,038.12 | $8,518,897.29 | $0.87 |
| 2025-11-08 | $124,350,364.31 | $8,937,150.88 | $0.94 |
| 2025-11-09 | $153,892,128.81 | $16,981,024.07 | $1.15 |
| 2025-11-10 | $148,029,396.04 | $12,705,487.38 | $1.11 |
| 2025-11-11 | $168,461,271.92 | $10,766,082.75 | $1.26 |
| 2025-11-12 | $207,173,815.22 | $24,184,798.17 | $1.56 |
| 2025-11-13 | $179,559,354.32 | $29,273,974.11 | $1.34 |
| 2025-11-14 | $148,789,127.86 | $13,570,063.52 | $1.12 |
| 2025-11-15 | $128,208,347.94 | $5,119,580.46 | $0.96 |
| 2025-11-16 | $134,320,639.17 | $4,603,372.60 | $1.00 |
| 2025-11-17 | $125,666,496.39 | $4,240,065.81 | $0.94 |
| 2025-11-18 | $161,723,269.41 | $26,525,293.06 | $1.21 |
| 2025-11-19 | $142,546,103.15 | $13,911,107.08 | $1.07 |
| 2025-11-20 | $137,164,057.22 | $6,320,215.57 | $1.03 |
| 2025-11-21 | $121,509,701.17 | $4,432,676.23 | $0.91 |
| 2025-11-22 | $113,653,133.60 | $5,266,916.87 | $0.85 |
| 2025-11-23 | $115,788,491.51 | $3,893,956.20 | $0.87 |
| 2025-11-24 | $114,720,318.82 | $6,487,052.28 | $0.86 |
| 2025-11-25 | $116,592,801.35 | $2,702,580.33 | $0.87 |
| 2025-11-26 | $113,674,659.82 | $3,486,901.60 | $0.85 |
| 2025-11-27 | $117,200,212.36 | $4,146,369.58 | $0.88 |
| 2025-11-28 | $118,431,836.96 | $5,102,349.79 | $0.89 |
| 2025-11-29 | $120,218,377.30 | $745,516.02 | $0.90 |
| 2025-11-30 | $115,466,247.32 | $475,991.59 | $0.87 |
| 2025-12-01 | $114,233,139.93 | $499,002.73 | $0.86 |
| 2025-12-02 | $106,763,800.15 | $4,087,381.00 | $0.80 |
| 2025-12-03 | $111,026,332.27 | $3,779,999.98 | $0.84 |
| 2025-12-04 | $112,569,039.75 | $3,160,276.01 | $0.85 |
| 2025-12-05 | $109,866,640.48 | $406,424.74 | $0.82 |
| 2025-12-06 | $104,920,750.29 | $3,443,345.75 | $0.79 |
| 2025-12-07 | $107,507,718.39 | $3,864,586.40 | $0.81 |
| 2025-12-08 | $104,531,387.40 | $3,367,603.31 | $0.79 |
| 2025-12-09 | $104,560,510.79 | $4,283,721.02 | $0.78 |
| 2025-12-10 | $103,997,636.79 | $4,446,054.12 | $0.78 |
| 2025-12-11 | $101,177,021.12 | $4,723,308.29 | $0.76 |
| 2025-12-12 | $99,625,447.69 | $6,572,101.59 | $0.75 |
| 2025-12-13 | $97,483,490.04 | $4,355,923.28 | $0.73 |
| 2025-12-14 | $99,218,098.29 | $234,700.71 | $0.75 |
| 2025-12-15 | $94,628,201.73 | $3,249,329.71 | $0.71 |
| 2025-12-16 | $93,701,669.81 | $3,113,934.73 | $0.70 |
| 2025-12-17 | $91,923,384.69 | $2,545,488.42 | $0.69 |
| 2025-12-18 | $91,490,902.64 | $3,223,195.44 | $0.69 |
| 2025-12-19 | $89,254,536.14 | $2,373,510.79 | $0.67 |
| 2025-12-20 | $92,639,723.20 | $1,133,039.50 | $0.70 |
| 2025-12-21 | $95,406,698.60 | $1,134,886.77 | $0.72 |
| 2025-12-22 | $92,543,474.92 | $1,132,101.20 | $0.69 |
| 2025-12-23 | $93,569,778.62 | $850,497.54 | $0.70 |
| 2025-12-24 | $93,663,446.84 | $1,252,956.98 | $0.70 |
| 2025-12-25 | $94,553,850.97 | $895,406.66 | $0.71 |
| 2025-12-26 | $92,811,253.18 | $776,300.57 | $0.70 |
| 2025-12-27 | $94,476,576.29 | $803,434.88 | $0.71 |
| 2025-12-28 | $96,632,738.33 | $996,795.19 | $0.73 |
| 2025-12-29 | $94,529,686.51 | $764,177.37 | $0.72 |
| 2025-12-30 | $93,293,989.40 | $1,058,428.93 | $0.70 |
| 2025-12-31 | $93,065,843.52 | $805,055.03 | $0.70 |
| 2026-01-01 | $91,956,592.98 | $2,159,847.08 | $0.69 |
| 2026-01-02 | $96,956,366.10 | $3,183,586.63 | $0.73 |
| 2026-01-03 | $97,048,073.83 | $833,370.75 | $0.73 |
| 2026-01-04 | $96,577,071.65 | $2,145,827.79 | $0.72 |
| 2026-01-05 | $100,873,923.49 | $1,360,357.93 | $0.76 |
| 2026-01-06 | $102,365,962.51 | $1,108,855.49 | $0.77 |
| 2026-01-07 | $101,782,844.75 | $1,492,165.55 | $0.76 |
| 2026-01-08 | $98,088,588.98 | $1,029,445.21 | $0.74 |
| 2026-01-09 | $96,747,226.71 | $1,180,664.35 | $0.73 |
| 2026-01-10 | $96,400,579.16 | $961,072.37 | $0.72 |
| 2026-01-11 | $97,159,570.45 | $1,227,059.03 | $0.73 |
| 2026-01-12 | $93,954,464.55 | $922,695.37 | $0.71 |
| 2026-01-13 | $94,525,641.53 | $1,362,298.44 | $0.71 |
| 2026-01-14 | $99,843,754.18 | $3,186,970.76 | $0.75 |
| 2026-01-15 | $101,958,059.36 | $2,618,126.50 | $0.77 |
| 2026-01-16 | $98,174,498.34 | $2,416,089.94 | $0.74 |
| 2026-01-17 | $99,857,058.64 | $1,713,221.25 | $0.75 |
| 2026-01-18 | $102,845,077.71 | $2,064,101.56 | $0.77 |
| 2026-01-19 | $99,157,675.33 | $1,518,467.82 | $0.74 |
| 2026-01-20 | $94,589,617.71 | $1,891,933.05 | $0.71 |
| 2026-01-21 | $94,052,666.50 | $3,786,289.59 | $0.71 |
| 2026-01-22 | $93,700,808.83 | $2,116,861.33 | $0.70 |
| 2026-01-23 | $93,607,907.84 | $1,564,630.98 | $0.70 |
| 2026-01-24 | $92,943,107.13 | $1,343,968.28 | $0.70 |
| 2026-01-25 | $92,391,037.06 | $1,930,309.66 | $0.69 |
| 2026-01-26 | $91,719,315.32 | $1,196,780.06 | $0.69 |
| 2026-01-27 | $93,955,260.26 | $2,005,849.07 | $0.71 |
| 2026-01-28 | $95,410,202.52 | $1,150,094.68 | $0.72 |
| 2026-01-29 | $93,968,639.31 | $1,033,811.23 | $0.71 |
| 2026-01-30 | $88,902,666.11 | $1,646,717.51 | $0.67 |
| 2026-01-31 | $87,511,057.25 | $1,500,835.19 | $0.66 |
| 2026-02-01 | $86,672,575.50 | $1,771,699.63 | $0.65 |
| 2026-02-02 | $85,029,596.09 | $1,568,611.46 | $0.64 |
| 2026-02-03 | $84,711,148.37 | $1,678,366.61 | $0.64 |
| 2026-02-04 | $84,533,323.03 | $1,392,882.17 | $0.63 |
| 2026-02-05 | $85,006,041.96 | $2,842,877.33 | $0.64 |
| 2026-02-06 | $80,235,166.75 | $2,735,525.02 | $0.60 |
| 2026-02-07 | $79,678,050.45 | $2,300,740.52 | $0.60 |
| 2026-02-08 | $80,083,411.89 | $1,061,265.32 | $0.60 |
| 2026-02-09 | $77,307,135.03 | $842,816.29 | $0.58 |
| 2026-02-10 | $77,255,198.29 | $1,404,958.46 | $0.58 |
| 2026-02-11 | $74,112,705.85 | $1,151,339.04 | $0.56 |
| 2026-02-12 | $73,792,527.29 | $866,206.61 | $0.55 |
| 2026-02-13 | $75,461,998.61 | $1,178,610.28 | $0.57 |
| 2026-02-14 | $76,655,409.15 | $846,329.29 | $0.58 |
| 2026-02-15 | $73,421,539.09 | $1,629,998.14 | $0.55 |
| 2026-02-16 | $74,354,712.72 | $1,236,560.74 | $0.56 |
| 2026-02-17 | $74,858,784.80 | $726,449.39 | $0.56 |
| 2026-02-18 | $73,946,907.55 | $838,593.55 | $0.55 |
| 2026-02-19 | $72,487,005.31 | $1,074,903.75 | $0.54 |
| 2026-02-20 | $70,636,617.98 | $1,184,681.13 | $0.53 |
| 2026-02-21 | $70,950,911.13 | $774,385.79 | $0.53 |
| 2026-02-22 | $71,498,206.52 | $1,033,661.51 | $0.54 |
| 2026-02-23 | $68,167,457.76 | $874,743.28 | $0.51 |
| 2026-02-24 | $66,859,202.28 | $818,948.67 | $0.50 |
| 2026-02-25 | $68,211,008.38 | $749,180.73 | $0.51 |
| 2026-02-26 | $74,027,886.19 | $1,480,610.42 | $0.56 |
| 2026-02-27 | $71,645,339.77 | $861,434.71 | $0.54 |
| 2026-02-28 | $70,629,902.23 | $1,344,710.17 | $0.53 |
| 2026-03-01 | $72,705,912.40 | $1,243,924.54 | $0.55 |
| 2026-03-02 | $69,785,009.84 | $824,926.15 | $0.52 |
| 2026-03-03 | $71,767,827.26 | $1,138,141.98 | $0.54 |
| 2026-03-04 | $70,916,809.56 | $1,802,330.00 | $0.53 |
| 2026-03-05 | $72,812,091.66 | $703,518.72 | $0.55 |
| 2026-03-06 | $72,394,818.40 | $869,424.01 | $0.54 |
| 2026-03-07 | $71,040,450.97 | $1,066,551.22 | $0.53 |
| 2026-03-08 | $71,752,700.39 | $826,126.23 | $0.54 |
| 2026-03-09 | $69,244,925.54 | $693,477.54 | $0.52 |
| 2026-03-10 | $71,030,184.99 | $653,710.16 | $0.53 |
| 2026-03-11 | $69,121,531.56 | $1,377,653.25 | $0.52 |
| 2026-03-12 | $69,505,304.61 | $528,740.46 | $0.52 |
| 2026-03-13 | $70,064,181.54 | $758,975.34 | $0.53 |
| 2026-03-14 | $68,622,553.02 | $733,224.27 | $0.51 |
| 2026-03-15 | $68,037,651.81 | $484,743.30 | $0.51 |
| 2026-03-16 | $66,674,894.24 | $796,258.98 | $0.50 |
| 2026-03-17 | $67,146,843.68 | $3,011,392.98 | $0.50 |
| 2026-03-18 | $65,275,709.69 | $1,256,175.54 | $0.49 |
| 2026-03-19 | $67,266,949.45 | $1,296,587.36 | $0.50 |
| 2026-03-20 | $64,137,162.57 | $1,070,202.58 | $0.48 |
| 2026-03-21 | $62,600,277.31 | $646,608.01 | $0.47 |
| 2026-03-22 | $63,031,998.24 | $487,319.31 | $0.47 |
| 2026-03-23 | $64,248,156.30 | $815,869.07 | $0.48 |
| 2026-03-24 | $63,305,846.64 | $1,064,874.67 | $0.48 |
| 2026-03-25 | $65,602,113.98 | $1,472,560.84 | $0.49 |
| 2026-03-26 | $66,222,060.05 | $692,115.05 | $0.50 |
| 2026-03-27 | $64,022,089.90 | $739,970.17 | $0.48 |
| 2026-03-28 | $62,987,012.47 | $732,243.87 | $0.47 |
| 2026-03-29 | $63,055,720.94 | $913,873.84 | $0.47 |
| 2026-03-30 | $54,979,273.64 | $993,631.49 | $0.41 |
| 2026-03-31 | $58,100,830.20 | $2,008,886.10 | $0.44 |
| 2026-04-01 | $60,205,589.34 | $819,979.80 | $0.45 |
| 2026-04-02 | $63,598,473.13 | $214,986,301.99 | $0.48 |
| 2026-04-03 | $61,598,098.08 | $202,503,740.62 | $0.46 |
| 2026-04-04 | $61,635,251.77 | $202,780,570.67 | $0.46 |
| 2026-04-05 | $61,701,128.44 | $202,777,916.57 | $0.46 |
| 2026-04-06 | $61,812,563.75 | $203,552,267.49 | $0.46 |
| 2026-04-07 | $61,602,604.14 | $202,461,719.32 | $0.46 |
| 2026-04-08 | $64,786,971.09 | $226,762,339.15 | $0.49 |
| 2026-04-09 | $62,019,978.38 | $203,901,885.65 | $0.47 |
| 2026-04-10 | $61,946,746.78 | $203,866,781.95 | $0.46 |
| 2026-04-11 | $60,661,494.13 | $714,007.76 | $0.46 |
| 2026-04-12 | $62,118,485.99 | $1,234,129.00 | $0.47 |
| 2026-04-13 | $59,611,012.34 | $782,743.30 | $0.45 |
| 2026-04-14 | $60,649,139.77 | $1,249,474.37 | $0.46 |
| 2026-04-15 | $62,725,735.98 | $1,624,944.94 | $0.47 |
| 2026-04-16 | $61,980,787.45 | $1,033,004.66 | $0.47 |
| 2026-04-17 | $62,022,726.93 | $994,870.04 | $0.47 |
| 2026-04-18 | $65,075,998.13 | $960,717.69 | $0.49 |
| 2026-04-19 | $73,242,135.85 | $2,694,687.20 | $0.55 |
| 2026-04-20 | $66,910,443.35 | $853,708.57 | $0.50 |
| 2026-04-21 | $72,298,407.14 | $1,542,671.92 | $0.54 |
| 2026-04-22 | $68,821,077.38 | $312,917.50 | $0.52 |
| 2026-04-23 | $71,038,311.24 | $873,094.48 | $0.53 |
| 2026-04-24 | $67,135,854.06 | $1,028,589.38 | $0.50 |
| 2026-04-25 | $73,534,535.36 | $1,412,457.88 | $0.55 |
| 2026-04-26 | $72,027,922.96 | $873,175.84 | $0.54 |
| 2026-04-27 | $71,335,942.00 | $883,874.34 | $0.54 |
| 2026-04-28 | $66,549,439.16 | $863,022.91 | $0.50 |
| 2026-04-29 | $61,052,838.42 | $2,192,628.47 | $0.46 |
| 2026-04-30 | $60,119,893.78 | $1,252,246.55 | $0.45 |
| 2026-05-01 | $56,336,814.98 | $901,952.17 | $0.42 |
| 2026-05-02 | $58,472,680.71 | $1,237,342.80 | $0.44 |
| 2026-05-03 | $59,613,936.57 | $863,290.92 | $0.45 |
| 2026-05-04 | $59,451,085.39 | $1,159,155.91 | $0.45 |
| 2026-05-05 | $59,815,673.12 | $988,062.34 | $0.45 |
| 2026-05-06 | $60,173,885.64 | $736,141.25 | $0.45 |
| 2026-05-07 | $63,383,510.41 | $1,307,022.50 | $0.48 |
| 2026-05-08 | $61,178,591.51 | $1,068,713.62 | $0.46 |
| 2026-05-09 | $63,457,717.63 | $1,440,227.05 | $0.48 |
| 2026-05-10 | $62,100,640.71 | $914,937.75 | $0.47 |
| 2026-05-11 | $63,613,701.56 | $1,009,596.97 | $0.48 |
| 2026-05-12 | $64,924,064.58 | $1,286,641.70 | $0.49 |
| 2026-05-13 | $61,181,870.33 | $768,774.00 | $0.46 |
| 2026-05-14 | $60,120,167.86 | $770,493.74 | $0.45 |
| 2026-05-15 | $60,474,148.50 | $975,383.30 | $0.45 |
| 2026-05-16 | $56,204,640.14 | $898,122.48 | $0.42 |
| 2026-05-17 | $59,032,619.38 | $2,030,523.87 | $0.44 |
| 2026-05-18 | $59,893,082.27 | $1,633,935.93 | $0.45 |
| 2026-05-19 | $58,394,537.98 | $1,190,815.09 | $0.44 |
| 2026-05-20 | $57,246,364.07 | $1,360,792.69 | $0.43 |
| 2026-05-21 | $57,657,338.75 | $611,927.33 | $0.43 |
| 2026-05-22 | $61,367,508.16 | $1,116,592.56 | $0.46 |
| 2026-05-23 | $57,026,096.08 | $745,437.53 | $0.43 |
| 2026-05-24 | $61,363,703.97 | $1,004,692.53 | $0.46 |
| 2026-05-25 | $57,159,787.51 | $894,591.44 | $0.43 |
| 2026-05-26 | $57,845,510.18 | $1,323,299.63 | $0.43 |
| 2026-05-27 | $59,972,210.49 | $1,241,251.56 | $0.45 |
| 2026-05-28 | $57,390,640.67 | $1,010,410.28 | $0.43 |
| 2026-05-29 | $57,926,953.19 | $1,249,080.36 | $0.43 |
| 2026-05-30 | $57,977,417.48 | $819,727.96 | $0.44 |
| 2026-05-31 | $58,319,539.93 | $1,102,943.28 | $0.44 |
| 2026-06-01 | $60,196,642.80 | $230,948.00 | $0.45 |
| 2026-06-02 | $59,706,580.37 | $1,119,458.96 | $0.45 |
| 2026-06-03 | $57,929,168.96 | $1,872,556.92 | $0.43 |
| 2026-06-04 | $54,817,135.24 | $1,476,520.89 | $0.41 |
| 2026-06-05 | $55,499,649.11 | $1,687,587.67 | $0.42 |
| 2026-06-06 | $51,680,856.44 | $1,808,312.58 | $0.39 |
| 2026-06-07 | $50,102,174.29 | $726,249.25 | $0.38 |
| 2026-06-08 | $51,915,386.39 | $848,260.47 | $0.39 |
| 2026-06-09 | $51,471,907.50 | $1,006,380.02 | $0.39 |
| 2026-06-10 | $49,643,944.99 | $439,258.79 | $0.37 |
| 2026-06-11 | $51,488,002.40 | $1,178,301.68 | $0.39 |
| 2026-06-12 | $47,828,335.26 | $1,149,371.44 | $0.36 |
| 2026-06-13 | $47,857,678.48 | $1,017,040.47 | $0.36 |
| 2026-06-14 | $48,268,598.67 | $385,063.92 | $0.36 |
| 2026-06-15 | $49,497,873.36 | $83,114.56 | $0.37 |
| 2026-06-16 | $49,809,205.60 | $98,664.61 | $0.37 |
| 2026-06-17 | $52,844,785.59 | $987,837.06 | $0.40 |
| 2026-06-18 | $50,003,129.22 | $834,091.20 | $0.38 |
| 2026-06-19 | $46,810,482.37 | $611,799.12 | $0.35 |
| 2026-06-20 | $47,320,449.36 | $129,348.01 | $0.36 |
| 2026-06-21 | $49,800,806.37 | $490,145.42 | $0.37 |
| 2026-06-22 | $47,704,906.24 | $526,049.95 | $0.36 |
| 2026-06-23 | $45,814,712.11 | $1,593,388.42 | $0.34 |
| 2026-06-24 | $44,975,701.67 | $940,435.26 | $0.34 |
| 2026-06-25 | $44,603,284.38 | $724,478.27 | $0.33 |
| 2026-06-26 | $40,987,986.10 | $1,385,536.31 | $0.31 |
| 2026-06-27 | $44,001,221.23 | $1,234,518.90 | $0.33 |
| 2026-06-28 | $43,119,901.95 | $707,594.72 | $0.32 |
| 2026-06-29 | $41,889,705.82 | $694,014.99 | $0.31 |
| 2026-06-30 | $42,639,573.48 | $840,514.95 | $0.32 |
| 2026-07-01 | $40,497,066.02 | $1,110,578.37 | $0.30 |
| 2026-07-02 | $41,982,360.72 | $1,478,448.39 | $0.32 |
| 2026-07-03 | $43,045,880.54 | $843,874.75 | $0.32 |
| 2026-07-04 | $44,201,715.46 | $779,739.71 | $0.33 |
| 2026-07-05 | $44,518,032.64 | $597,599.43 | $0.33 |
| 2026-07-06 | $44,080,116.57 | $544,531.79 | $0.33 |
| 2026-07-07 | $44,528,373.43 | $523,310.56 | $0.33 |
| 2026-07-08 | $43,326,717.85 | $895,114.05 | $0.33 |
| 2026-07-09 | $44,106,996.99 | $728,228.04 | $0.33 |
| 2026-07-10 | $44,268,431.75 | $529,454.88 | $0.33 |
| 2026-07-11 | $44,667,914.28 | $563,084.57 | $0.34 |
| 2026-07-12 | $44,995,334.95 | $920,334.24 | $0.34 |
| 2026-07-13 | $43,188,701.30 | $933,456.68 | $0.32 |
| 2026-07-14 | $41,088,020.18 | $80,421.13 | $0.31 |
| 2026-07-15 | $43,302,533.28 | $457,769.58 | $0.32 |
| 2026-07-16 | $43,837,659.74 | $905,544.63 | $0.33 |
| 2026-07-17 | $43,997,408.54 | $461,266.10 | $0.33 |
| 2026-07-18 | $43,174,002.84 | $846,346.37 | $0.32 |
| 2026-07-19 | $47,555,009.16 | $1,497,454.29 | $0.36 |
| 2026-07-20 | $45,932,915.46 | $975,282.36 | $0.34 |
| 2026-07-21 | $64,553,738.41 | $5,063,290.75 | $0.48 |
| 2026-07-22 | $49,289,016.77 | $2,233,102.64 | $0.37 |
| 2026-07-23 | $53,066,093.03 | $3,933,320.06 | $0.40 |
| 2026-07-24 | $54,879,247.51 | $3,755,136.71 | $0.41 |
| 2026-07-25 | $55,336,971.53 | $1,190,846.86 | $0.42 |
| 2026-07-26 | $53,044,133.27 | $888,585.02 | $0.40 |
| 2026-07-27 | $52,457,093.53 | $1,574,170.52 | $0.39 |
| 2026-07-28 | $50,745,864.03 | $306,429.12 | $0.38 |
| 2026-07-29 | $52,000,693.01 | $975,032.50 | $0.39 |
| 2026-07-30 | $55,725,414.85 | $931,378.18 | $0.42 |
| 2026-07-31 | $52,593,414.93 | $889,883.26 | $0.39 |
| 2026-08-01 | $53,298,331.80 | $609,455.16 | $0.40 |
| 2026-08-02 | $53,458,324.29 | $1,336,706.03 | $0.40 |
| 2026-08-03 | $53,474,558.91 | $168,264.99 | $0.40 |
| 2026-08-04 | $52,703,556.48 | $605,371.25 | $0.40 |
| 2026-08-05 | $53,949,575.37 | $151,899.96 | $0.40 |
| 2026-08-06 | $53,058,123.10 | $1,324,469.74 | $0.40 |
| 2026-08-07 | $52,799,234.79 | $656,381.63 | $0.40 |
| 2026-08-08 | $52,831,648.78 | $852,961.95 | $0.40 |
| 2026-08-09 | $54,310,753.01 | $90,118.00 | $0.41 |
| 2026-08-10 | $54,573,897.65 | $756,183.06 | $0.41 |
| 2026-08-11 | $53,780,514.97 | $611,951.29 | $0.40 |
| 2026-08-12 | $51,099,640.30 | $778,952.21 | $0.38 |
| 2026-08-13 | $51,537,920.18 | $527,978.94 | $0.39 |
| 2026-08-14 | $50,530,211.46 | $483,504.66 | $0.38 |
| 2026-08-15 | $49,116,626.69 | $541,503.50 | $0.37 |
| 2026-08-16 | $48,021,347.98 | $864,125.21 | $0.36 |
| 2026-08-17 | $47,494,789.75 | $340,604.33 | $0.36 |
| 2026-08-18 | $47,929,934.26 | $663,448.33 | $0.36 |
| 2026-08-19 | $47,243,128.88 | $564,345.77 | $0.35 |
| 2026-08-20 | $50,050,839.12 | $773,980.92 | $0.38 |
| 2026-08-21 | $50,580,654.75 | $684,832.55 | $0.38 |
| 2026-08-22 | $53,764,279.06 | $933,416.91 | $0.40 |
| 2026-08-23 | $54,032,383.48 | $815,112.51 | $0.41 |
| 2026-08-24 | $54,213,971.80 | $325,232.27 | $0.41 |
| 2026-08-25 | $53,261,430.52 | $216,797.48 | $0.40 |
| 2026-08-26 | $51,947,507.38 | $638,762.83 | $0.39 |
| 2026-08-27 | $53,352,700.92 | $155,678.06 | $0.40 |
| 2026-08-28 | $53,096,224.45 | $539,683.16 | $0.40 |
| 2026-08-29 | $50,641,881.22 | $822,293.24 | $0.38 |
| 2026-08-30 | $51,760,405.39 | $684,673.74 | $0.39 |
| 2026-08-31 | $49,332,508.33 | $480,916.44 | $0.37 |
| 2026-09-01 | $52,101,700.90 | $251,711.30 | $0.39 |
| 2026-09-02 | $51,862,644.11 | $152,520.38 | $0.39 |
| 2026-09-03 | $51,661,040.15 | $514,000.67 | $0.39 |
| 2026-09-04 | $52,910,905.54 | $724,998.30 | $0.40 |
| 2026-09-04 | $51,536,107.48 | $947,894.72 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
