N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $254.22 | $254.22 | $75.22 |
| 2025-09-03 | $252.05 | $252.05 | $74.58 |
| 2025-09-04 | $97,657.66 | $97,793.23 | $75.01 |
| 2025-09-05 | $139,454.63 | $42,401.97 | $74.44 |
| 2025-09-06 | $238,434.87 | $99,327.93 | $74.25 |
| 2025-09-08 | $238,448.39 | $19.89 | $74.42 |
| 2025-09-09 | $320,179.51 | $81,655.46 | $74.28 |
| 2025-09-10 | $456,728.22 | $138,046.25 | $73.99 |
| 2025-09-11 | $575,992.49 | $116,197.34 | $74.56 |
| 2025-09-12 | $792,321.19 | $213,819.73 | $74.80 |
| 2025-09-13 | $884,204.41 | $107,816.87 | $73.29 |
| 2025-09-14 | $885,016.43 | $61,985.40 | $73.36 |
| 2025-09-15 | $883,977.83 | $83,231.96 | $73.27 |
| 2025-09-16 | $968,249.12 | $83,306.34 | $73.34 |
| 2025-09-17 | $1,050,219.92 | $84,645.54 | $73.15 |
| 2025-09-18 | $1,151,641.22 | $107,482.61 | $72.92 |
| 2025-09-19 | $1,147,995.90 | $29.26 | $72.54 |
| 2025-09-20 | $1,180,419.97 | $50,956.44 | $71.35 |
| 2025-09-22 | $1,180,360.11 | $90,133.05 | $72.47 |
| 2025-09-23 | $1,274,860.68 | $89,165.77 | $71.69 |
| 2025-09-24 | $1,301,668.60 | $33,170.69 | $71.25 |
| 2025-09-25 | $1,339,083.72 | $34,579.74 | $71.46 |
| 2025-09-26 | $1,338,115.59 | $32,908.56 | $69.56 |
| 2025-09-27 | $1,357,007.81 | $20,535.98 | $69.56 |
| 2025-09-28 | $1,356,722.86 | $20,178.12 | $69.55 |
| 2025-09-29 | $1,362,030.68 | $109.90 | $69.83 |
| 2025-09-30 | $1,383,707.85 | $20,047.50 | $69.96 |
| 2025-10-01 | $1,437,259.32 | $6,279.26 | $72.87 |
| 2025-10-02 | $1,459,408.05 | $14,176.35 | $74.49 |
| 2025-10-03 | $1,467,180.94 | $488.91 | $75.34 |
| 2025-10-04 | $1,418,475.43 | $1,903.18 | $72.29 |
| 2025-10-06 | $1,418,254.36 | $59.76 | $72.32 |
| 2025-10-07 | $1,405,375.00 | $3,244.82 | $71.46 |
| 2025-10-08 | $1,362,300.10 | $157.37 | $69.20 |
| 2025-10-09 | $1,375,610.54 | $10,020.56 | $69.50 |
| 2025-10-10 | $1,356,970.89 | $459.46 | $68.41 |
| 2025-10-11 | $1,287,438.44 | $658.95 | $64.89 |
| 2025-10-12 | $1,442,666.84 | $9.59 | $72.75 |
| 2025-10-13 | $1,442,661.59 | $1,291.76 | $66.53 |
| 2025-10-14 | $1,337,276.66 | $1,312.88 | $67.62 |
| 2025-10-15 | $1,348,055.16 | $1,046.82 | $68.01 |
| 2025-10-16 | $1,365,421.13 | $51.74 | $68.88 |
| 2025-10-17 | $1,325,459.69 | $358.52 | $66.99 |
| 2025-10-18 | $1,342,684.14 | $366.03 | $67.74 |
| 2025-10-20 | $1,345,367.49 | $2.00 | $67.87 |
| 2025-10-21 | $1,347,920.68 | $101.34 | $67.98 |
| 2025-10-22 | $1,355,591.75 | $3,027.83 | $68.53 |
| 2025-10-23 | $1,365,854.06 | $4,489.85 | $69.16 |
| 2025-10-24 | $1,377,528.73 | $550.66 | $69.96 |
| 2025-10-25 | $1,368,053.31 | $271.42 | $69.36 |
| 2025-10-27 | $1,364,244.22 | $69.55 | $69.17 |
| 2025-10-28 | $1,357,812.47 | $413.38 | $68.83 |
| 2025-10-29 | $1,336,467.14 | $161.29 | $67.71 |
| 2025-10-30 | $1,297,668.97 | $260.11 | $65.81 |
| 2025-10-31 | $1,288,587.35 | $888.39 | $65.35 |
| 2025-11-01 | $1,280,923.99 | $914.05 | $64.91 |
| 2025-11-02 | $1,281,087.13 | $11.25 | $64.92 |
| 2025-11-03 | $1,283,560.35 | $10.34 | $65.05 |
| 2025-11-04 | $1,244,280.82 | $365.39 | $63.06 |
| 2025-11-05 | $1,214,370.03 | $725.66 | $61.45 |
| 2025-11-06 | $1,230,718.24 | $357.19 | $62.36 |
| 2025-11-07 | $1,225,378.29 | $296.44 | $62.11 |
| 2025-11-08 | $1,212,270.08 | $30.59 | $61.44 |
| 2025-11-10 | $1,217,607.34 | $29.93 | $61.71 |
| 2025-11-11 | $1,208,703.14 | $5,023.06 | $61.04 |
| 2025-11-12 | $1,254,771.82 | $219.04 | $63.33 |
| 2025-11-13 | $1,275,884.69 | $103.18 | $64.40 |
| 2025-11-14 | $1,313,147.32 | $671.08 | $66.23 |
| 2025-11-15 | $1,278,508.45 | $828.61 | $64.48 |
| 2025-11-18 | $1,279,037.85 | $123.80 | $62.62 |
| 2025-11-19 | $1,247,236.02 | $124.30 | $62.87 |
| 2025-11-20 | $1,251,435.93 | $10.20 | $62.90 |
| 2025-11-25 | $1,233,296.62 | $199.61 | $62.17 |
| 2025-11-26 | $1,270,739.90 | $308.26 | $64.05 |
| 2025-11-27 | $1,281,162.45 | $337.37 | $64.59 |
| 2025-11-28 | $1,281,142.16 | $96.15 | $64.79 |
| 2025-11-29 | $1,286,351.35 | $395.82 | $64.85 |
| 2025-12-02 | $1,314,759.81 | $43.80 | $66.28 |
| 2025-12-03 | $1,299,589.46 | $245.41 | $65.57 |
| 2025-12-04 | $1,314,175.63 | $40.28 | $66.44 |
| 2025-12-05 | $1,315,224.06 | $3,362.35 | $66.23 |
| 2025-12-06 | $1,316,430.77 | $10.00 | $66.37 |
| 2025-12-08 | $1,304,013.25 | $501.47 | $65.74 |
| 2025-12-09 | $1,271,076.98 | $488.79 | $64.08 |
| 2025-12-10 | $1,283,491.74 | $457.08 | $64.71 |
| 2025-12-11 | $1,317,388.05 | $2,441.59 | $66.44 |
| 2025-12-12 | $1,354,861.94 | $3,113.36 | $68.54 |
| 2025-12-13 | $1,348,967.80 | $1,273.08 | $68.14 |
| 2025-12-14 | $1,347,677.00 | $1,201.31 | $68.08 |
| 2025-12-15 | $1,347,677.00 | $88.90 | $68.38 |
| 2025-12-16 | $1,352,408.22 | $441.50 | $68.37 |
| 2025-12-17 | $1,337,804.83 | $118.55 | $67.62 |
| 2025-12-18 | $1,314,747.33 | $42,044.23 | $66.39 |
| 2025-12-19 | $1,171,178.47 | $69,827.65 | $59.18 |
| 2025-12-20 | $1,174,997.37 | $4,962,626.77 | $59.33 |
| 2025-12-21 | $1,173,669.10 | $1,273,596.53 | $59.28 |
| 2025-12-22 | $1,173,660.90 | $9,996.78 | $59.47 |
| 2025-12-23 | $1,143,640.89 | $1,239,236.68 | $57.77 |
| 2025-12-24 | $1,156,013.89 | $4,237,376.01 | $58.38 |
| 2025-12-25 | $1,197,623.88 | $4,541,577.34 | $60.45 |
| 2025-12-26 | $1,204,037.24 | $57,968.98 | $60.75 |
| 2025-12-27 | $1,215,157.70 | $105,376.32 | $61.33 |
| 2025-12-28 | $1,217,412.37 | $65,017.31 | $61.08 |
| 2025-12-29 | $1,212,794.45 | $66,718.12 | $61.36 |
| 2025-12-30 | $1,220,400.66 | $141,354.17 | $61.59 |
| 2025-12-31 | $1,241,471.07 | $82,824.63 | $62.66 |
| 2026-01-01 | $1,272,044.00 | $13,433.30 | $64.20 |
| 2026-01-02 | $1,273,872.44 | $21.41 | $64.29 |
| 2026-01-03 | $1,261,762.31 | $10,257.69 | $63.68 |
| 2026-01-04 | $1,265,265.19 | $68,966.96 | $63.85 |
| 2026-01-05 | $1,267,815.99 | $64,318.30 | $63.98 |
| 2026-01-06 | $1,339,867.49 | $2,668.47 | $65.03 |
| 2026-01-07 | $1,350,749.58 | $3,402.05 | $65.65 |
| 2026-01-08 | $1,311,965.58 | $1,629.41 | $63.75 |
| 2026-01-09 | $1,358,243.89 | $11,979.32 | $65.47 |
| 2026-01-10 | $1,375,517.43 | $425.20 | $66.30 |
| 2026-01-11 | $1,375,424.44 | $54,700.09 | $66.31 |
| 2026-01-12 | $1,375,761.54 | $56,662.61 | $66.31 |
| 2026-01-13 | $1,345,616.30 | $22,514.76 | $65.91 |
| 2026-01-14 | $1,363,183.03 | $594.83 | $66.76 |
| 2026-01-15 | $1,348,600.38 | $2,443.40 | $65.93 |
| 2026-01-16 | $1,330,429.07 | $1,268.88 | $64.98 |
| 2026-01-17 | $1,326,552.53 | $1,284.56 | $64.80 |
| 2026-01-18 | $1,327,972.10 | $57,292.87 | $64.86 |
| 2026-01-19 | $1,327,907.92 | $54,893.34 | $64.86 |
| 2026-01-20 | $1,327,752.98 | $56,562.85 | $64.86 |
| 2026-01-21 | $1,307,891.80 | $4,891.56 | $63.93 |
| 2026-01-22 | $1,350,366.24 | $3,412.68 | $66.02 |
| 2026-01-23 | $1,345,822.44 | $3,056.81 | $65.76 |
| 2026-01-24 | $1,347,141.37 | $11,062.23 | $65.32 |
| 2026-01-25 | $1,347,941.56 | $61,710.28 | $65.37 |
| 2026-01-26 | $1,350,820.69 | $61,910.28 | $65.49 |
| 2026-01-27 | $1,360,168.38 | $1,761.42 | $65.96 |
| 2026-01-28 | $1,313,873.43 | $7,592.89 | $63.42 |
| 2026-01-29 | $1,301,639.77 | $1,995.87 | $62.75 |
| 2026-01-30 | $1,297,612.74 | $14,817.14 | $63.02 |
| 2026-01-31 | $1,278,561.54 | $1,936.16 | $62.17 |
| 2026-02-01 | $1,279,031.33 | $57,610.35 | $62.19 |
| 2026-02-02 | $1,279,994.79 | $57,489.15 | $62.22 |
| 2026-02-03 | $1,287,910.92 | $420.89 | $62.62 |
| 2026-02-04 | $1,262,146.63 | $3,547.37 | $61.50 |
| 2026-02-05 | $1,324,797.04 | $1,857.41 | $64.53 |
| 2026-02-06 | $1,287,944.40 | $5,956.12 | $62.50 |
| 2026-02-07 | $1,322,487.90 | $6,619.19 | $64.49 |
| 2026-02-09 | $1,317,270.80 | $49.73 | $64.23 |
| 2026-02-10 | $1,290,741.77 | $12,158.08 | $62.98 |
| 2026-02-11 | $1,305,338.14 | $5,145.99 | $63.61 |
| 2026-02-12 | $1,292,561.56 | $6,164.61 | $63.04 |
| 2026-02-13 | $1,261,789.67 | $19.65 | $61.54 |
| 2026-02-14 | $1,308,478.21 | $27,523.48 | $63.65 |
| 2026-02-15 | $1,291,037.17 | $5,769.56 | $62.92 |
| 2026-02-17 | $1,300,983.09 | $100.02 | $63.40 |
| 2026-02-18 | $1,337,233.72 | $5,316.11 | $65.05 |
| 2026-02-19 | $1,358,786.53 | $1,211.83 | $66.07 |
| 2026-02-20 | $1,357,295.42 | $2,661.29 | $66.09 |
| 2026-02-21 | $1,350,925.22 | $5,560.42 | $65.68 |
| 2026-02-23 | $1,346,902.82 | $1.03 | $65.49 |
| 2026-02-24 | $1,308,013.31 | $852.32 | $63.56 |
| 2026-02-25 | $1,327,673.87 | $1,617.35 | $64.58 |
| 2026-02-26 | $1,312,857.32 | $664.09 | $63.86 |
| 2026-02-27 | $1,327,725.60 | $2,628.77 | $64.51 |
| 2026-02-28 | $1,279,963.30 | $22,893.54 | $62.61 |
| 2026-03-02 | $1,270,559.28 | $22.19 | $62.15 |
| 2026-03-03 | $1,264,242.98 | $2,777.37 | $61.81 |
| 2026-03-04 | $1,227,493.70 | $3,225.01 | $60.04 |
| 2026-03-05 | $1,744,510.72 | $68.92 | $59.44 |
| 2026-03-06 | $1,724,728.54 | $158.98 | $58.77 |
| 2026-03-07 | $1,188,684.25 | $8,231.34 | $57.84 |
| 2026-03-08 | $1,187,719.32 | $54,819.78 | $57.83 |
| 2026-03-09 | $1,188,334.02 | $55,822.26 | $57.82 |
| 2026-03-10 | $1,166,165.44 | $5,402.95 | $56.77 |
| 2026-03-11 | $1,175,074.20 | $8,058.65 | $56.94 |
| 2026-03-12 | $1,186,727.34 | $95,363.86 | $56.41 |
| 2026-03-13 | $1,170,294.56 | $34,582.96 | $54.95 |
| 2026-03-14 | $1,161,486.18 | $238.33 | $55.19 |
| 2026-03-15 | $1,149,718.95 | $57,749.28 | $54.62 |
| 2026-03-16 | $1,150,164.94 | $56,444.88 | $54.62 |
| 2026-03-17 | $1,171,073.77 | $659.77 | $55.62 |
| 2026-03-18 | $1,196,216.45 | $18,793.02 | $55.92 |
| 2026-03-19 | $1,142,384.92 | $20,607.46 | $54.15 |
| 2026-03-20 | $1,146,775.40 | $2,879.03 | $54.25 |
| 2026-03-21 | $1,134,500.79 | $3,490.29 | $53.56 |
| 2026-03-22 | $1,138,640.34 | $57,253.43 | $53.75 |
| 2026-03-23 | $1,137,704.07 | $53,799.96 | $53.71 |
| 2026-03-24 | $1,130,621.86 | $446.94 | $53.37 |
| 2026-03-25 | $1,153,085.84 | $1,430,656.64 | $54.38 |
| 2026-03-26 | $1,142,489.37 | $7,506,672.42 | $53.81 |
| 2026-03-27 | $1,122,112.35 | $22,794,120.13 | $52.92 |
| 2026-03-28 | $1,099,539.65 | $1,839,824.08 | $51.88 |
| 2026-03-29 | $1,106,871.56 | $57,714.24 | $52.23 |
| 2026-03-30 | $1,107,363.90 | $56,197.96 | $52.25 |
| 2026-03-31 | $1,104,836.83 | $57,561.41 | $52.12 |
| 2026-04-01 | $1,037,040.36 | $117,257.56 | $48.86 |
| 2026-04-02 | $986,568.79 | $167,495.05 | $45.46 |
| 2026-04-03 | $1,012,814.45 | $144,468.38 | $44.44 |
| 2026-04-04 | $1,008,196.96 | $55,175.20 | $44.23 |
| 2026-04-05 | $1,006,134.59 | $52,974.76 | $44.14 |
| 2026-04-06 | $1,008,004.64 | $56,201.78 | $44.23 |
| 2026-04-07 | $1,007,171.35 | $159,302.00 | $44.52 |
| 2026-04-08 | $1,010,519.28 | $106,879.85 | $43.66 |
| 2026-04-09 | $991,766.10 | $103,216.50 | $43.70 |
| 2026-04-10 | $1,021,980.50 | $76,918.11 | $44.25 |
| 2026-04-11 | $1,223,272.16 | $76,258.17 | $43.22 |
| 2026-04-12 | $1,210,712.45 | $57,153.32 | $42.78 |
| 2026-04-13 | $1,198,090.71 | $55,657.94 | $42.33 |
| 2026-04-14 | $1,257,534.89 | $92,427.01 | $43.28 |
| 2026-04-15 | $1,231,035.73 | $285,638.51 | $45.64 |
| 2026-04-16 | $1,267,294.01 | $77,560.17 | $46.29 |
| 2026-04-17 | $1,228,881.23 | $158,638.67 | $46.39 |
| 2026-04-18 | $1,127,888.19 | $178,303.61 | $46.78 |
| 2026-04-19 | $1,124,538.83 | $57,458.63 | $46.64 |
| 2026-04-20 | $1,123,415.40 | $55,334.99 | $46.59 |
| 2026-04-21 | $1,127,834.20 | $91,444.60 | $47.24 |
| 2026-04-22 | $1,129,504.77 | $74,680.29 | $47.09 |
| 2026-04-23 | $1,137,559.05 | $86,400.44 | $46.35 |
| 2026-04-24 | $1,107,044.99 | $218,833.89 | $45.37 |
| 2026-04-25 | $1,114,690.91 | $60,778.42 | $45.66 |
| 2026-04-26 | $1,117,016.68 | $56,529.32 | $45.75 |
| 2026-04-27 | $1,111,836.03 | $55,619.07 | $45.54 |
| 2026-04-28 | $1,119,513.54 | $62,695.23 | $45.98 |
| 2026-04-29 | $1,113,102.49 | $82,494.38 | $45.68 |
| 2026-04-30 | $1,121,533.32 | $134,794.27 | $44.97 |
| 2026-05-01 | $1,106,472.25 | $93,712.42 | $45.08 |
| 2026-05-02 | $1,110,759.87 | $60,408.53 | $45.09 |
| 2026-05-03 | $1,110,775.14 | $55,172.48 | $45.09 |
| 2026-05-04 | $1,121,298.76 | $58,705.00 | $45.52 |
| 2026-05-05 | $1,086,588.48 | $68,872.42 | $43.92 |
| 2026-05-06 | $1,089,892.96 | $71,478.81 | $43.60 |
| 2026-05-07 | $1,110,460.42 | $62,565.71 | $44.21 |
| 2026-05-08 | $1,123,902.06 | $72,926.05 | $44.55 |
| 2026-05-09 | $1,143,987.56 | $89,438.34 | $44.83 |
| 2026-05-10 | $1,149,795.49 | $57,719.39 | $45.14 |
| 2026-05-11 | $1,138,916.92 | $53,965.97 | $44.71 |
| 2026-05-12 | $1,129,037.45 | $89,356.73 | $43.16 |
| 2026-05-13 | $1,129,275.71 | $67,358.35 | $42.90 |
| 2026-05-14 | $1,151,776.81 | $80,400.37 | $42.92 |
| 2026-05-15 | $1,128,430.19 | $93,797.36 | $42.74 |
| 2026-05-16 | $1,140,496.26 | $74,690.61 | $42.65 |
| 2026-05-17 | $1,141,118.10 | $56,870.57 | $42.67 |
| 2026-05-18 | $1,141,860.26 | $55,325.97 | $42.70 |
| 2026-05-19 | $1,196,929.50 | $110,593.54 | $43.05 |
| 2026-05-20 | $1,236,680.86 | $102,980.31 | $43.09 |
| 2026-05-21 | $1,648,222.32 | $436,429.24 | $44.41 |
| 2026-05-22 | $1,689,677.38 | $131,247.94 | $44.92 |
| 2026-05-23 | $1,680,159.54 | $70,707.77 | $44.96 |
| 2026-05-24 | $1,701,536.58 | $66,729.24 | $45.53 |
| 2026-05-25 | $1,690,922.76 | $54,832.07 | $45.24 |
| 2026-05-26 | $1,689,061.33 | $52,671.58 | $45.19 |
| 2026-05-27 | $1,702,054.18 | $74,517.95 | $45.20 |
| 2026-05-28 | $1,714,684.10 | $107,633.08 | $46.68 |
| 2026-05-29 | $1,768,328.00 | $79,585.67 | $48.02 |
| 2026-05-30 | $1,736,232.79 | $105,702.78 | $47.06 |
| 2026-05-31 | $1,732,495.24 | $56,452.08 | $46.96 |
| 2026-06-01 | $1,736,180.87 | $53,412.26 | $47.06 |
| 2026-06-02 | $1,671,076.29 | $58,493.00 | $46.81 |
| 2026-06-03 | $1,553,632.65 | $145,488.76 | $44.71 |
| 2026-06-04 | $1,334,249.48 | $285,105.50 | $44.66 |
| 2026-06-05 | $1,374,033.22 | $112,831.04 | $44.23 |
| 2026-06-06 | $1,355,576.72 | $90,453.70 | $43.53 |
| 2026-06-07 | $1,354,119.51 | $55,636.71 | $43.48 |
| 2026-06-08 | $1,351,976.94 | $54,940.03 | $43.41 |
| 2026-06-09 | $1,373,357.42 | $84,587.74 | $44.13 |
| 2026-06-10 | $1,436,768.63 | $78,423.09 | $45.53 |
| 2026-06-11 | $1,401,449.81 | $85,381.97 | $44.92 |
| 2026-06-12 | $1,467,975.49 | $86,474.50 | $46.55 |
| 2026-06-13 | $1,450,596.97 | $72,763.72 | $45.93 |
| 2026-06-14 | $1,452,390.65 | $56,322.88 | $45.99 |
| 2026-06-15 | $1,587,467.52 | $77,314.17 | $50.27 |
| 2026-06-16 | $1,454,017.57 | $77,277.26 | $46.13 |
| 2026-06-17 | $1,451,924.34 | $71,031.95 | $45.83 |
| 2026-06-18 | $1,433,049.86 | $60,495.97 | $45.26 |
| 2026-06-19 | $1,452,300.27 | $62,075.75 | $45.98 |
| 2026-06-20 | $1,449,539.16 | $54,719.68 | $45.88 |
| 2026-06-21 | $1,447,681.63 | $54,794.35 | $45.82 |
| 2026-06-22 | $1,448,415.86 | $57,711.31 | $45.85 |
| 2026-06-23 | $1,385,733.79 | $65,989.26 | $44.09 |
| 2026-06-24 | $1,371,916.44 | $81,413.55 | $43.85 |
| 2026-06-25 | $1,332,565.21 | $55,859.44 | $42.62 |
| 2026-06-26 | $1,297,078.91 | $66,331.64 | $41.54 |
| 2026-06-27 | $1,363,779.92 | $786,199.61 | $41.56 |
| 2026-06-28 | $1,360,874.70 | $52,756.28 | $41.47 |
| 2026-06-29 | $1,340,144.80 | $67,263.49 | $40.84 |
| 2026-06-30 | $1,423,641.15 | $97,290.35 | $42.27 |
| 2026-07-01 | $1,303,815.38 | $479,850.91 | $40.83 |
| 2026-07-02 | $1,369,643.21 | $91,542.03 | $43.62 |
| 2026-07-03 | $1,412,676.27 | $68,488.64 | $44.67 |
| 2026-07-04 | $1,418,570.31 | $54,721.62 | $44.85 |
| 2026-07-05 | $1,415,140.31 | $55,656.92 | $44.74 |
| 2026-07-06 | $1,393,736.26 | $55,509.18 | $44.07 |
| 2026-07-07 | $1,296,217.37 | $168,534.41 | $44.19 |
| 2026-07-08 | $1,274,822.18 | $76,826.85 | $43.92 |
| 2026-07-09 | $1,268,282.12 | $59,088.85 | $43.78 |
| 2026-07-10 | $1,261,235.65 | $59,126.89 | $43.53 |
| 2026-07-11 | $1,312,430.36 | $62,413.85 | $45.28 |
| 2026-07-12 | $1,316,485.02 | $55,365.27 | $45.42 |
| 2026-07-13 | $1,314,699.63 | $55,750.54 | $45.36 |
| 2026-07-14 | $1,282,146.82 | $67,562.32 | $44.70 |
| 2026-07-15 | $1,257,249.03 | $60,749.48 | $43.83 |
| 2026-07-16 | $1,269,872.36 | $72,327.75 | $43.75 |
| 2026-07-17 | $1,316,129.73 | $61,231.57 | $45.33 |
| 2026-07-18 | $1,296,255.59 | $61,292.40 | $44.63 |
| 2026-07-19 | $1,294,073.76 | $55,365.38 | $44.56 |
| 2026-07-20 | $1,285,502.89 | $55,705.97 | $44.26 |
| 2026-07-21 | $1,269,491.42 | $56,265.35 | $43.73 |
| 2026-07-22 | $1,282,944.12 | $58,524.77 | $44.18 |
| 2026-07-23 | $1,239,402.25 | $53,703.48 | $42.68 |
| 2026-07-24 | $1,213,882.21 | $58,723.74 | $41.82 |
| 2026-07-25 | $1,240,708.08 | $59,612.90 | $42.74 |
| 2026-07-26 | $1,235,244.66 | $58,374.39 | $42.55 |
| 2026-07-27 | $1,239,371.85 | $57,249.88 | $42.69 |
| 2026-07-28 | $1,246,589.27 | $67,832.50 | $42.63 |
| 2026-07-29 | $1,273,893.31 | $62,985.44 | $43.71 |
| 2026-07-30 | $1,262,779.95 | $74,823.22 | $44.01 |
| 2026-07-31 | $1,244,892.20 | $55,211.77 | $43.39 |
| 2026-08-01 | $1,211,925.13 | $55,494.41 | $42.25 |
| 2026-08-02 | $1,220,034.41 | $57,096.53 | $42.54 |
| 2026-08-03 | $1,219,322.24 | $54,646.39 | $42.51 |
| 2026-08-04 | $1,237,163.74 | $56,417.13 | $43.13 |
| 2026-08-05 | $1,237,312.91 | $74,816.43 | $42.46 |
| 2026-08-06 | $1,256,713.52 | $59,615.46 | $43.12 |
| 2026-08-07 | $1,242,717.93 | $55,730.73 | $42.63 |
| 2026-08-08 | $1,252,500.57 | $58,105.33 | $42.96 |
| 2026-08-09 | $1,249,797.66 | $55,328.59 | $42.86 |
| 2026-08-10 | $1,246,329.56 | $54,708.71 | $42.74 |
| 2026-08-11 | $1,250,737.55 | $57,849.05 | $42.85 |
| 2026-08-12 | $1,222,767.87 | $60,873.78 | $41.67 |
| 2026-08-13 | $1,215,873.65 | $93,009.38 | $41.42 |
| 2026-08-14 | $1,242,912.08 | $63,002.52 | $42.27 |
| 2026-08-15 | $1,224,884.60 | $55,002.80 | $41.64 |
| 2026-08-16 | $1,217,004.36 | $57,213.30 | $41.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
