RecTime RTIME #4004
$0.0000000079 3.13% (1d)
Market Overview
RecTime current market price is $0.0000000079 with a 24 hour trading volume of $588. The total available supply of RecTime is 40.57T RTIME with a maximum supply of 50.00T RTIME. It has secured Rank 4004 in the cryptocurrency market with a marketcap of $321.90K. The RTIME price is 0% down in the last one hour.
The high price of the RecTime is $0.0000000082 and low price is $0.0000000077 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RecTime Rank
4004
RecTime Price
$0.0000000079
Market Cap
$321.90K 3.13%
Fully Diluted Valuation
$321.90K
Trading Volume(24h)
$588
Circulating Supply
40.57T RTIME
Total Supply
40.57T RTIME
Max Supply
50.00T RTIME
High(24h)
$0.0000000082
Low(24h)
$0.0000000077
All-time High
$0.0000000583 86.39%
11 Oct 2024
All-time Low
$0.0000000020 296.65%
06 Feb 2025
Cryptocurrency RecTime Calculator
Want to convert more cryptocurrencies?
RecTime Historical Data Chart
1h
0%
24h
3.13%
7d
0%
14d
0%
30d
17.64%
60d
17.61%
200d
9.22%
1y
45.36%
RecTime Historical Data
Historical data of RecTime past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $526,442.65 | $53.64 | $0.00 |
| 2025-09-02 | $521,727.15 | $27.38 | $0.00 |
| 2025-09-03 | $531,411.02 | $30.01 | $0.00 |
| 2025-09-04 | $528,550.51 | $29.84 | $0.00 |
| 2025-09-05 | $529,037.24 | $221.01 | $0.00 |
| 2025-09-06 | $530,823.68 | $357.26 | $0.00 |
| 2025-09-07 | $529,085.86 | $286.98 | $0.00 |
| 2025-09-08 | $543,737.46 | $56.17 | $0.00 |
| 2025-09-09 | $541,889.01 | $7.39 | $0.00 |
| 2025-09-10 | $537,108.10 | $230.81 | $0.00 |
| 2025-09-11 | $552,406.41 | $228.08 | $0.00 |
| 2025-09-12 | $554,471.23 | $65.27 | $0.00 |
| 2025-09-13 | $552,959.72 | $1,335.74 | $0.00 |
| 2025-09-14 | $556,059.23 | $261.35 | $0.00 |
| 2025-09-15 | $562,411.23 | $1,592.12 | $0.00 |
| 2025-09-16 | $562,411.23 | $576.35 | $0.00 |
| 2025-09-17 | $589,144.17 | $61.15 | $0.00 |
| 2025-09-18 | $573,293.14 | $1,161.36 | $0.00 |
| 2025-09-19 | $602,736.53 | $626.60 | $0.00 |
| 2025-09-20 | $602,818.32 | $776.36 | $0.00 |
| 2025-09-21 | $615,720.45 | $1,598.06 | $0.00 |
| 2025-09-22 | $620,336.82 | $977.32 | $0.00 |
| 2025-09-23 | $609,897.18 | $48.92 | $0.00 |
| 2025-09-24 | $615,240.25 | $30.75 | $0.00 |
| 2025-09-25 | $615,194.74 | $1,514.87 | $0.00 |
| 2025-09-26 | $615,213.51 | $1,514.88 | $0.00 |
| 2025-09-27 | $615,258.48 | $701.01 | $0.00 |
| 2025-09-28 | $615,190.06 | $627.61 | $0.00 |
| 2025-09-29 | $602,981.92 | $809.27 | $0.00 |
| 2025-09-30 | $607,409.72 | $673.36 | $0.00 |
| 2025-10-01 | $611,408.24 | $28.08 | $0.00 |
| 2025-10-02 | $629,283.04 | $33.97 | $0.00 |
| 2025-10-03 | $642,264.55 | $1,175.94 | $0.00 |
| 2025-10-04 | $685,887.96 | $833.12 | $0.00 |
| 2025-10-05 | $684,500.13 | $4.65 | $0.00 |
| 2025-10-06 | $709,860.60 | $50.33 | $0.00 |
| 2025-10-07 | $736,844.34 | $56.35 | $0.00 |
| 2025-10-08 | $778,272.56 | $32.56 | $0.00 |
| 2025-10-09 | $753,159.44 | $1,846.24 | $0.00 |
| 2025-10-10 | $728,438.12 | $35.22 | $0.00 |
| 2025-10-11 | $728,004.21 | $668.69 | $0.00 |
| 2025-10-12 | $685,745.95 | $1,097.81 | $0.00 |
| 2025-10-13 | $745,401.62 | $2,370.89 | $0.00 |
| 2025-10-14 | $752,439.80 | $1,594.58 | $0.00 |
| 2025-10-15 | $751,714.99 | $320.54 | $0.00 |
| 2025-10-16 | $752,418.20 | $595.81 | $0.00 |
| 2025-10-17 | $736,498.79 | $284.89 | $0.00 |
| 2025-10-18 | $736,582.24 | $1,010.93 | $0.00 |
| 2025-10-19 | $736,508.50 | $1,242.82 | $0.00 |
| 2025-10-20 | $732,126.66 | $659.34 | $0.00 |
| 2025-10-21 | $736,017.47 | $975.74 | $0.00 |
| 2025-10-22 | $647,678.06 | $267.18 | $0.00 |
| 2025-10-23 | $651,134.40 | $884.54 | $0.00 |
| 2025-10-24 | $651,177.88 | $1,271.00 | $0.00 |
| 2025-10-25 | $650,213.88 | $1,043.49 | $0.00 |
| 2025-10-26 | $650,107.93 | $32.47 | $0.00 |
| 2025-10-27 | $651,484.50 | $966.54 | $0.00 |
| 2025-10-28 | $655,007.70 | $2,298.31 | $0.00 |
| 2025-10-29 | $655,053.10 | $1,208.83 | $0.00 |
| 2025-10-30 | $650,747.22 | $1,639.79 | $0.00 |
| 2025-10-31 | $651,056.31 | $604.21 | $0.00 |
| 2025-11-01 | $650,485.06 | $23.44 | $0.00 |
| 2025-11-02 | $650,737.88 | $1,158.54 | $0.00 |
| 2025-11-03 | $650,899.72 | $889.77 | $0.00 |
| 2025-11-04 | $630,694.88 | $594.05 | $0.00 |
| 2025-11-05 | $533,855.92 | $553.78 | $0.00 |
| 2025-11-06 | $539,015.26 | $923.02 | $0.00 |
| 2025-11-07 | $538,061.50 | $203.67 | $0.00 |
| 2025-11-08 | $565,628.61 | $1,487.43 | $0.00 |
| 2025-11-09 | $565,367.90 | $924.04 | $0.00 |
| 2025-11-10 | $573,533.32 | $39.40 | $0.00 |
| 2025-11-11 | $565,406.20 | $601.94 | $0.00 |
| 2025-11-12 | $565,088.95 | $1,155.01 | $0.00 |
| 2025-11-13 | $565,260.64 | $682.49 | $0.00 |
| 2025-11-14 | $564,778.35 | $333.02 | $0.00 |
| 2025-11-15 | $546,022.28 | $164.14 | $0.00 |
| 2025-11-16 | $546,125.43 | $720.49 | $0.00 |
| 2025-11-17 | $546,070.51 | $978.83 | $0.00 |
| 2025-11-18 | $536,931.84 | $284.66 | $0.00 |
| 2025-11-19 | $537,304.20 | $723.88 | $0.00 |
| 2025-11-20 | $490,620.72 | $716.97 | $0.00 |
| 2025-11-21 | $471,233.04 | $15.72 | $0.00 |
| 2025-11-22 | $496,584.30 | $586.91 | $0.00 |
| 2025-11-23 | $496,970.97 | $987.86 | $0.00 |
| 2025-11-24 | $497,110.45 | $575.66 | $0.00 |
| 2025-11-25 | $497,070.50 | $890.11 | $0.00 |
| 2025-11-26 | $496,715.31 | $382.10 | $0.00 |
| 2025-11-27 | $500,935.95 | $596.33 | $0.00 |
| 2025-11-28 | $500,981.31 | $404.15 | $0.00 |
| 2025-11-29 | $500,778.74 | $652.48 | $0.00 |
| 2025-11-30 | $497,066.35 | $1,633.26 | $0.00 |
| 2025-12-01 | $497,206.70 | $12.61 | $0.00 |
| 2025-12-02 | $448,673.43 | $49.63 | $0.00 |
| 2025-12-03 | $475,517.09 | $771.24 | $0.00 |
| 2025-12-04 | $475,082.31 | $659.45 | $0.00 |
| 2025-12-05 | $476,327.24 | $418.37 | $0.00 |
| 2025-12-06 | $475,934.34 | $801.34 | $0.00 |
| 2025-12-07 | $485,643.36 | $163.60 | $0.00 |
| 2025-12-08 | $487,731.33 | $36.78 | $0.00 |
| 2025-12-09 | $475,889.48 | $1,222.49 | $0.00 |
| 2025-12-10 | $476,015.59 | $283.26 | $0.00 |
| 2025-12-11 | $476,127.92 | $762.89 | $0.00 |
| 2025-12-12 | $476,341.65 | $62.07 | $0.00 |
| 2025-12-13 | $476,098.18 | $692.17 | $0.00 |
| 2025-12-14 | $476,046.29 | $582.81 | $0.00 |
| 2025-12-15 | $474,911.14 | $111.03 | $0.00 |
| 2025-12-16 | $457,687.84 | $58.99 | $0.00 |
| 2025-12-17 | $480,676.17 | $453.07 | $0.00 |
| 2025-12-18 | $472,778.48 | $158.80 | $0.00 |
| 2025-12-19 | $464,280.60 | $295.28 | $0.00 |
| 2025-12-20 | $461,777.10 | $846.54 | $0.00 |
| 2025-12-21 | $461,787.89 | $746.32 | $0.00 |
| 2025-12-22 | $464,337.06 | $383.95 | $0.00 |
| 2025-12-23 | $464,304.54 | $157.86 | $0.00 |
| 2025-12-24 | $460,996.56 | $942.74 | $0.00 |
| 2025-12-25 | $460,951.99 | $5.02 | $0.00 |
| 2025-12-26 | $461,004.81 | $1,702.54 | $0.00 |
| 2025-12-27 | $464,244.74 | $104.48 | $0.00 |
| 2025-12-28 | $460,966.24 | $5.41 | $0.00 |
| 2025-12-29 | $464,327.76 | $1,054.71 | $0.00 |
| 2025-12-30 | $464,250.82 | $749.84 | $0.00 |
| 2025-12-31 | $464,208.04 | $659.38 | $0.00 |
| 2026-01-01 | $464,239.67 | $664.88 | $0.00 |
| 2026-01-02 | $464,287.72 | $542.03 | $0.00 |
| 2026-01-03 | $464,623.09 | $492.36 | $0.00 |
| 2026-01-04 | $465,778.71 | $1,046.09 | $0.00 |
| 2026-01-05 | $465,820.18 | $886.98 | $0.00 |
| 2026-01-06 | $465,739.87 | $532.77 | $0.00 |
| 2026-01-07 | $468,897.21 | $857.36 | $0.00 |
| 2026-01-08 | $467,697.30 | $1,069.68 | $0.00 |
| 2026-01-09 | $467,717.92 | $851.48 | $0.00 |
| 2026-01-10 | $464,108.35 | $808.85 | $0.00 |
| 2026-01-11 | $467,050.77 | $651.42 | $0.00 |
| 2026-01-12 | $467,077.26 | $621.09 | $0.00 |
| 2026-01-13 | $467,223.78 | $917.91 | $0.00 |
| 2026-01-14 | $467,602.93 | $599.33 | $0.00 |
| 2026-01-15 | $467,688.50 | $825.93 | $0.00 |
| 2026-01-16 | $488,829.07 | $1,224.40 | $0.00 |
| 2026-01-17 | $488,418.33 | $776.47 | $0.00 |
| 2026-01-18 | $497,601.34 | $724.24 | $0.00 |
| 2026-01-19 | $496,715.81 | $1,196.55 | $0.00 |
| 2026-01-20 | $496,849.00 | $673.93 | $0.00 |
| 2026-01-21 | $496,626.14 | $667.72 | $0.00 |
| 2026-01-22 | $496,482.10 | $815.54 | $0.00 |
| 2026-01-23 | $496,697.46 | $655.90 | $0.00 |
| 2026-01-24 | $496,300.27 | $806.53 | $0.00 |
| 2026-01-25 | $496,284.74 | $758.08 | $0.00 |
| 2026-01-26 | $496,384.62 | $842.21 | $0.00 |
| 2026-01-27 | $495,274.10 | $586.82 | $0.00 |
| 2026-01-29 | $495,174.04 | $441.29 | $0.00 |
| 2026-01-30 | $495,112.55 | $746.98 | $0.00 |
| 2026-01-31 | $453,329.38 | $1,303.55 | $0.00 |
| 2026-02-01 | $411,788.62 | $209.38 | $0.00 |
| 2026-02-02 | $411,440.21 | $244.34 | $0.00 |
| 2026-02-03 | $412,542.66 | $491.79 | $0.00 |
| 2026-02-04 | $412,382.57 | $732.17 | $0.00 |
| 2026-02-05 | $412,683.09 | $905.48 | $0.00 |
| 2026-02-06 | $416,028.59 | $247.48 | $0.00 |
| 2026-02-07 | $416,436.16 | $411.71 | $0.00 |
| 2026-02-08 | $416,401.66 | $115.03 | $0.00 |
| 2026-02-09 | $416,450.58 | $347.46 | $0.00 |
| 2026-02-11 | $416,382.88 | $62.39 | $0.00 |
| 2026-02-12 | $416,359.67 | $278.66 | $0.00 |
| 2026-02-13 | $383,137.50 | $12.01 | $0.00 |
| 2026-02-14 | $391,723.50 | $380.55 | $0.00 |
| 2026-02-15 | $391,750.06 | $324.88 | $0.00 |
| 2026-02-16 | $391,736.75 | $14.60 | $0.00 |
| 2026-02-17 | $391,745.40 | $346.62 | $0.00 |
| 2026-02-18 | $391,744.98 | $310.86 | $0.00 |
| 2026-02-19 | $391,768.66 | $33.01 | $0.00 |
| 2026-02-20 | $355,580.39 | $562.34 | $0.00 |
| 2026-02-21 | $344,054.82 | $286.96 | $0.00 |
| 2026-02-22 | $332,340.11 | $405.17 | $0.00 |
| 2026-02-23 | $354,506.61 | $197.65 | $0.00 |
| 2026-02-24 | $354,451.91 | $13.06 | $0.00 |
| 2026-02-25 | $354,565.62 | $181.83 | $0.00 |
| 2026-02-26 | $350,681.10 | $317.35 | $0.00 |
| 2026-02-27 | $354,562.56 | $637.36 | $0.00 |
| 2026-02-28 | $354,593.31 | $232.81 | $0.00 |
| 2026-03-01 | $354,588.92 | $267.85 | $0.00 |
| 2026-03-02 | $354,460.71 | $248.41 | $0.00 |
| 2026-03-03 | $351,785.48 | $400.14 | $0.00 |
| 2026-03-04 | $354,568.78 | $158.81 | $0.00 |
| 2026-03-05 | $349,810.39 | $191.75 | $0.00 |
| 2026-03-06 | $354,601.48 | $209.95 | $0.00 |
| 2026-03-07 | $354,553.25 | $275.54 | $0.00 |
| 2026-03-08 | $354,573.30 | $329.20 | $0.00 |
| 2026-03-09 | $354,526.94 | $40.39 | $0.00 |
| 2026-03-10 | $354,598.45 | $210.18 | $0.00 |
| 2026-03-11 | $354,592.64 | $273.47 | $0.00 |
| 2026-03-12 | $354,612.69 | $341.30 | $0.00 |
| 2026-03-13 | $354,586.52 | $374.69 | $0.00 |
| 2026-03-14 | $350,953.31 | $237.89 | $0.00 |
| 2026-03-15 | $331,768.87 | $581.37 | $0.00 |
| 2026-03-16 | $346,164.56 | $347.81 | $0.00 |
| 2026-03-17 | $350,776.25 | $256.11 | $0.00 |
| 2026-03-18 | $354,632.04 | $236.35 | $0.00 |
| 2026-03-19 | $354,588.51 | $69.45 | $0.00 |
| 2026-03-20 | $354,579.98 | $341.33 | $0.00 |
| 2026-03-21 | $354,537.84 | $362.05 | $0.00 |
| 2026-03-22 | $354,543.84 | $21.19 | $0.00 |
| 2026-03-23 | $354,506.39 | $313.16 | $0.00 |
| 2026-03-24 | $354,492.85 | $308.31 | $0.00 |
| 2026-03-25 | $354,443.20 | $210.03 | $0.00 |
| 2026-03-26 | $358,123.66 | $250.53 | $0.00 |
| 2026-03-27 | $358,018.28 | $41.75 | $0.00 |
| 2026-03-28 | $357,986.62 | $164.22 | $0.00 |
| 2026-03-29 | $358,011.26 | $204.90 | $0.00 |
| 2026-03-30 | $358,033.48 | $229.92 | $0.00 |
| 2026-03-31 | $357,968.15 | $333.60 | $0.00 |
| 2026-04-01 | $357,953.01 | $80.39 | $0.00 |
| 2026-04-02 | $361,826.24 | $32.38 | $0.00 |
| 2026-04-03 | $350,482.23 | $282.67 | $0.00 |
| 2026-04-04 | $361,833.49 | $415.12 | $0.00 |
| 2026-04-05 | $361,829.42 | $234.44 | $0.00 |
| 2026-04-06 | $361,764.47 | $213.36 | $0.00 |
| 2026-04-07 | $361,847.64 | $58.86 | $0.00 |
| 2026-04-08 | $361,826.20 | $269.18 | $0.00 |
| 2026-04-09 | $357,206.18 | $434.26 | $0.00 |
| 2026-04-10 | $361,859.24 | $250.84 | $0.00 |
| 2026-04-11 | $361,392.14 | $307.54 | $0.00 |
| 2026-04-12 | $361,943.50 | $307.29 | $0.00 |
| 2026-04-13 | $361,858.92 | $150.82 | $0.00 |
| 2026-04-14 | $361,947.15 | $298.69 | $0.00 |
| 2026-04-15 | $355,022.19 | $253.54 | $0.00 |
| 2026-04-16 | $361,911.84 | $210.62 | $0.00 |
| 2026-04-17 | $342,923.51 | $85.34 | $0.00 |
| 2026-04-18 | $310,032.63 | $115.55 | $0.00 |
| 2026-04-19 | $361,576.72 | $342.56 | $0.00 |
| 2026-04-21 | $361,924.07 | $41.00 | $0.00 |
| 2026-04-22 | $355,332.90 | $515.43 | $0.00 |
| 2026-04-23 | $358,465.76 | $451.13 | $0.00 |
| 2026-04-24 | $361,925.39 | $233.35 | $0.00 |
| 2026-04-25 | $361,912.16 | $248.25 | $0.00 |
| 2026-04-26 | $361,916.39 | $390.04 | $0.00 |
| 2026-04-27 | $361,899.02 | $345.08 | $0.00 |
| 2026-04-28 | $361,820.86 | $299.71 | $0.00 |
| 2026-04-29 | $361,791.23 | $89.51 | $0.00 |
| 2026-04-30 | $361,739.12 | $242.06 | $0.00 |
| 2026-05-01 | $347,098.87 | $228.90 | $0.00 |
| 2026-05-02 | $347,201.51 | $293.29 | $0.00 |
| 2026-05-03 | $347,220.31 | $263.78 | $0.00 |
| 2026-05-04 | $347,199.59 | $222.69 | $0.00 |
| 2026-05-05 | $347,204.86 | $351.73 | $0.00 |
| 2026-05-06 | $347,223.41 | $319.39 | $0.00 |
| 2026-05-07 | $347,211.63 | $325.65 | $0.00 |
| 2026-05-08 | $347,213.62 | $15.64 | $0.00 |
| 2026-05-09 | $347,225.28 | $91.67 | $0.00 |
| 2026-05-10 | $347,202.86 | $418.66 | $0.00 |
| 2026-05-11 | $347,152.80 | $369.49 | $0.00 |
| 2026-05-12 | $347,153.56 | $617.93 | $0.00 |
| 2026-05-13 | $347,170.44 | $55.35 | $0.00 |
| 2026-05-14 | $347,143.01 | $312.89 | $0.00 |
| 2026-05-15 | $339,754.69 | $869.90 | $0.00 |
| 2026-05-16 | $344,165.04 | $247.65 | $0.00 |
| 2026-05-17 | $343,070.09 | $247.92 | $0.00 |
| 2026-05-18 | $347,099.20 | $446.64 | $0.00 |
| 2026-05-20 | $346,930.83 | $298.43 | $0.00 |
| 2026-05-21 | $346,114.97 | $678.10 | $0.00 |
| 2026-05-22 | $344,832.04 | $389.73 | $0.00 |
| 2026-05-23 | $346,919.82 | $260.97 | $0.00 |
| 2026-05-24 | $346,946.31 | $313.78 | $0.00 |
| 2026-05-25 | $347,009.48 | $535.42 | $0.00 |
| 2026-05-26 | $346,922.36 | $70.53 | $0.00 |
| 2026-05-27 | $346,845.31 | $533.78 | $0.00 |
| 2026-05-28 | $346,770.47 | $173.85 | $0.00 |
| 2026-05-29 | $346,846.06 | $365.92 | $0.00 |
| 2026-05-30 | $344,013.65 | $336.28 | $0.00 |
| 2026-05-31 | $346,581.50 | $413.90 | $0.00 |
| 2026-06-01 | $346,510.94 | $337.35 | $0.00 |
| 2026-06-02 | $346,869.48 | $333.10 | $0.00 |
| 2026-06-05 | $274,580.69 | $24.72 | $0.00 |
| 2026-06-06 | $281,436.01 | $453.80 | $0.00 |
| 2026-06-07 | $278,573.31 | $309.37 | $0.00 |
| 2026-06-08 | $284,494.87 | $372.36 | $0.00 |
| 2026-06-09 | $284,942.00 | $132.24 | $0.00 |
| 2026-06-10 | $276,668.21 | $185.58 | $0.00 |
| 2026-06-11 | $280,133.71 | $188.27 | $0.00 |
| 2026-06-12 | $284,312.09 | $45.68 | $0.00 |
| 2026-06-13 | $280,488.99 | $195.58 | $0.00 |
| 2026-06-14 | $283,837.09 | $142.96 | $0.00 |
| 2026-06-15 | $287,304.25 | $136.35 | $0.00 |
| 2026-06-16 | $281,947.88 | $112.30 | $0.00 |
| 2026-06-17 | $283,262.50 | $99.06 | $0.00 |
| 2026-06-18 | $284,296.16 | $102.52 | $0.00 |
| 2026-06-19 | $283,906.05 | $104.79 | $0.00 |
| 2026-06-20 | $280,270.96 | $439.14 | $0.00 |
| 2026-06-21 | $281,133.05 | $531.44 | $0.00 |
| 2026-06-22 | $279,951.36 | $300.48 | $0.00 |
| 2026-06-23 | $281,456.08 | $430.82 | $0.00 |
| 2026-06-24 | $267,738.41 | $42.94 | $0.00 |
| 2026-06-25 | $283,770.78 | $149.45 | $0.00 |
| 2026-06-26 | $273,520.89 | $244.77 | $0.00 |
| 2026-06-27 | $273,466.66 | $51.90 | $0.00 |
| 2026-06-28 | $273,498.06 | $131.02 | $0.00 |
| 2026-06-29 | $273,472.38 | $67.40 | $0.00 |
| 2026-06-30 | $273,497.87 | $557.26 | $0.00 |
| 2026-07-02 | $273,582.00 | $23.84 | $0.00 |
| 2026-07-03 | $258,851.97 | $47.86 | $0.00 |
| 2026-07-04 | $273,630.62 | $0.01 | $0.00 |
| 2026-07-05 | $273,638.13 | $242.15 | $0.00 |
| 2026-07-06 | $273,740.49 | $345.78 | $0.00 |
| 2026-07-07 | $273,664.87 | $260.73 | $0.00 |
| 2026-07-08 | $273,609.05 | $75.21 | $0.00 |
| 2026-07-09 | $273,635.21 | $5.30 | $0.00 |
| 2026-07-10 | $273,663.53 | $261.50 | $0.00 |
| 2026-07-11 | $273,686.41 | $205.84 | $0.00 |
| 2026-07-12 | $273,704.15 | $192.95 | $0.00 |
| 2026-07-13 | $273,694.35 | $229.47 | $0.00 |
| 2026-07-14 | $273,585.52 | $221.18 | $0.00 |
| 2026-07-15 | $273,684.11 | $241.69 | $0.00 |
| 2026-07-16 | $273,681.69 | $226.73 | $0.00 |
| 2026-07-17 | $273,653.78 | $14.44 | $0.00 |
| 2026-07-18 | $273,683.78 | $438.19 | $0.00 |
| 2026-07-19 | $273,692.95 | $246.92 | $0.00 |
| 2026-07-20 | $273,660.45 | $285.55 | $0.00 |
| 2026-07-21 | $273,660.06 | $257.71 | $0.00 |
| 2026-07-22 | $273,685.01 | $293.71 | $0.00 |
| 2026-07-23 | $273,709.27 | $245.97 | $0.00 |
| 2026-07-24 | $273,664.56 | $68.06 | $0.00 |
| 2026-07-25 | $262,196.88 | $51.21 | $0.00 |
| 2026-07-26 | $273,637.27 | $332.22 | $0.00 |
| 2026-07-27 | $272,824.83 | $296.75 | $0.00 |
| 2026-07-28 | $273,618.77 | $259.43 | $0.00 |
| 2026-07-29 | $273,619.75 | $11.84 | $0.00 |
| 2026-07-30 | $273,563.49 | $314.92 | $0.00 |
| 2026-07-31 | $273,020.51 | $14.81 | $0.00 |
| 2026-08-01 | $273,595.10 | $244.35 | $0.00 |
| 2026-08-02 | $273,042.12 | $363.60 | $0.00 |
| 2026-08-03 | $273,584.82 | $68.58 | $0.00 |
| 2026-08-04 | $273,601.41 | $913.40 | $0.00 |
| 2026-08-05 | $273,658.21 | $50.08 | $0.00 |
| 2026-08-06 | $273,612.46 | $970.79 | $0.00 |
| 2026-08-07 | $273,632.29 | $499.97 | $0.00 |
| 2026-08-08 | $273,690.34 | $421.16 | $0.00 |
| 2026-08-09 | $273,674.67 | $97.57 | $0.00 |
| 2026-08-10 | $273,663.50 | $973.02 | $0.00 |
| 2026-08-11 | $273,610.38 | $0.01 | $0.00 |
| 2026-08-12 | $274,534.74 | $745.54 | $0.00 |
| 2026-08-13 | $273,592.98 | $47.32 | $0.00 |
| 2026-08-14 | $273,606.96 | $941.74 | $0.00 |
| 2026-08-15 | $273,603.07 | $409.08 | $0.00 |
| 2026-08-16 | $273,619.67 | $104.10 | $0.00 |
| 2026-08-17 | $273,618.30 | $403.97 | $0.00 |
| 2026-08-18 | $273,629.48 | $341.72 | $0.00 |
| 2026-08-19 | $273,673.91 | $56.15 | $0.00 |
| 2026-08-20 | $285,090.63 | $107.38 | $0.00 |
| 2026-08-21 | $294,097.19 | $86.76 | $0.00 |
| 2026-08-22 | $307,737.11 | $513.66 | $0.00 |
| 2026-08-23 | $313,938.44 | $47.83 | $0.00 |
| 2026-08-24 | $320,143.21 | $272.53 | $0.00 |
| 2026-08-25 | $320,133.74 | $28.75 | $0.00 |
| 2026-08-26 | $320,140.52 | $392.00 | $0.00 |
| 2026-08-27 | $320,158.40 | $215.91 | $0.00 |
| 2026-08-28 | $321,805.63 | $36.80 | $0.00 |
| 2026-08-30 | $320,146.42 | $140.29 | $0.00 |
| 2026-09-01 | $320,099.41 | $256.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
