Seedworld SWORLD #6441
$0.0000079000 29.82% (1d)
Market Overview
Seedworld current market price is $0.0000079000 with a 24 hour trading volume of $58. The total available supply of Seedworld is 20.00B SWORLD with a maximum supply of 20.00B SWORLD. It has secured Rank 6441 in the cryptocurrency market with a marketcap of $65,045. The SWORLD price is 0.07% up in the last one hour.
The high price of the Seedworld is $0.0000127700 and low price is $0.0000076600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seedworld Rank
6441
Seedworld Price
$0.0000079000
Market Cap
$65,045 29.84%
Fully Diluted Valuation
$158.06K
Trading Volume(24h)
$58
Circulating Supply
8.23B SWORLD
Total Supply
20.00B SWORLD
Max Supply
20.00B SWORLD
High(24h)
$0.0000127700
Low(24h)
$0.0000076600
All-time High
$0.008710 99.91%
10 Nov 2024
All-time Low
$0.0000063800 23.93%
07 Jul 2026
Cryptocurrency Seedworld Calculator
Want to convert more cryptocurrencies?
Seedworld Historical Data Chart
1h
0.07%
24h
29.82%
7d
8.24%
14d
2.56%
30d
0%
60d
0%
200d
97.7%
1y
97.35%
Seedworld Historical Data
Historical data of Seedworld past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $2,319,955.07 | $18,415.53 | $0.00 |
| 2025-08-02 | $2,281,903.60 | $120,618.40 | $0.00 |
| 2025-08-03 | $2,128,316.11 | $10,983.67 | $0.00 |
| 2025-08-04 | $2,149,016.29 | $8,618.29 | $0.00 |
| 2025-08-05 | $2,280,156.87 | $19,894.93 | $0.00 |
| 2025-08-06 | $2,187,721.52 | $19,061.63 | $0.00 |
| 2025-08-07 | $2,576,318.41 | $135,230.21 | $0.00 |
| 2025-08-08 | $2,525,990.20 | $33,260.55 | $0.00 |
| 2025-08-09 | $2,460,542.67 | $29,402.05 | $0.00 |
| 2025-08-10 | $2,890,614.78 | $51,094.00 | $0.00 |
| 2025-08-11 | $3,456,666.99 | $166,556.95 | $0.00 |
| 2025-08-12 | $3,524,067.40 | $25,284.48 | $0.00 |
| 2025-08-13 | $3,655,552.50 | $40,478.34 | $0.00 |
| 2025-08-14 | $4,349,836.80 | $68,424.65 | $0.00 |
| 2025-08-15 | $4,371,210.68 | $49,102.18 | $0.00 |
| 2025-08-16 | $4,048,325.86 | $82,890.64 | $0.00 |
| 2025-08-17 | $3,985,092.93 | $25,567.75 | $0.00 |
| 2025-08-18 | $4,171,242.34 | $48,804.85 | $0.00 |
| 2025-08-19 | $4,575,401.24 | $117,997.71 | $0.00 |
| 2025-08-20 | $4,208,665.18 | $17,233.86 | $0.00 |
| 2025-08-21 | $4,496,383.27 | $47,381.93 | $0.00 |
| 2025-08-22 | $4,119,033.65 | $33,049.45 | $0.00 |
| 2025-08-23 | $4,614,303.35 | $10,830.75 | $0.00 |
| 2025-08-24 | $4,535,897.29 | $17,247.04 | $0.00 |
| 2025-08-25 | $4,368,980.50 | $25,285.76 | $0.00 |
| 2025-08-26 | $3,951,820.48 | $10,743.52 | $0.00 |
| 2025-08-27 | $4,033,218.88 | $7,511.50 | $0.00 |
| 2025-08-28 | $4,219,115.85 | $108,213.42 | $0.00 |
| 2025-08-29 | $4,301,332.09 | $6,748.50 | $0.00 |
| 2025-08-30 | $3,951,868.01 | $17,248.53 | $0.00 |
| 2025-08-31 | $4,006,811.03 | $3,703.15 | $0.00 |
| 2025-09-01 | $3,762,459.08 | $73,569.16 | $0.00 |
| 2025-09-02 | $3,467,845.16 | $13,602.62 | $0.00 |
| 2025-09-03 | $3,285,887.02 | $28,653.97 | $0.00 |
| 2025-09-04 | $3,313,808.64 | $16,948.78 | $0.00 |
| 2025-09-05 | $3,245,045.78 | $13,138.55 | $0.00 |
| 2025-09-06 | $3,184,478.04 | $14,852.56 | $0.00 |
| 2025-09-07 | $3,151,644.18 | $5,887.32 | $0.00 |
| 2025-09-08 | $3,077,405.07 | $18,217.59 | $0.00 |
| 2025-09-09 | $3,145,544.56 | $10,477.25 | $0.00 |
| 2025-09-10 | $3,350,648.12 | $23,594.83 | $0.00 |
| 2025-09-11 | $3,408,181.16 | $18,514.83 | $0.00 |
| 2025-09-12 | $3,474,525.28 | $5,220.99 | $0.00 |
| 2025-09-13 | $3,372,726.12 | $35,623.38 | $0.00 |
| 2025-09-14 | $3,382,010.04 | $8,206.05 | $0.00 |
| 2025-09-15 | $3,178,398.10 | $17,354.92 | $0.00 |
| 2025-09-16 | $3,014,040.38 | $21,784.02 | $0.00 |
| 2025-09-17 | $2,985,113.78 | $14,145.85 | $0.00 |
| 2025-09-18 | $2,975,392.90 | $24,801.32 | $0.00 |
| 2025-09-19 | $3,128,238.92 | $20,638.95 | $0.00 |
| 2025-09-20 | $2,945,091.87 | $24,244.35 | $0.00 |
| 2025-09-21 | $3,006,939.71 | $49,476.59 | $0.00 |
| 2025-09-22 | $2,962,777.21 | $14,325.76 | $0.00 |
| 2025-09-23 | $2,811,805.51 | $9,323.55 | $0.00 |
| 2025-09-24 | $2,638,700.80 | $552,822.66 | $0.00 |
| 2025-09-25 | $2,991,188.65 | $163,618.19 | $0.00 |
| 2025-09-26 | $2,402,961.81 | $57,641.55 | $0.00 |
| 2025-09-27 | $2,122,642.78 | $79,235.93 | $0.00 |
| 2025-09-28 | $2,201,146.49 | $15,236.86 | $0.00 |
| 2025-09-29 | $1,855,079.92 | $56,017.26 | $0.00 |
| 2025-09-30 | $1,785,515.77 | $20,068.87 | $0.00 |
| 2025-10-01 | $1,669,124.66 | $23,870.48 | $0.00 |
| 2025-10-02 | $1,695,739.27 | $11,326.52 | $0.00 |
| 2025-10-03 | $1,944,433.33 | $25,414.43 | $0.00 |
| 2025-10-04 | $1,956,840.94 | $8,233.95 | $0.00 |
| 2025-10-05 | $1,900,375.04 | $24,486.21 | $0.00 |
| 2025-10-06 | $1,880,634.63 | $12,209.83 | $0.00 |
| 2025-10-07 | $1,952,068.99 | $34,027.53 | $0.00 |
| 2025-10-08 | $1,791,128.68 | $12,390.77 | $0.00 |
| 2025-10-09 | $1,828,884.07 | $24,816.34 | $0.00 |
| 2025-10-10 | $1,676,482.71 | $19,569.08 | $0.00 |
| 2025-10-11 | $1,273,309.24 | $19,615.47 | $0.00 |
| 2025-10-12 | $1,316,344.66 | $14,447.76 | $0.00 |
| 2025-10-13 | $1,425,973.38 | $5,218.97 | $0.00 |
| 2025-10-14 | $1,363,718.51 | $21,786.92 | $0.00 |
| 2025-10-15 | $1,229,696.03 | $8,033.30 | $0.00 |
| 2025-10-16 | $1,093,113.67 | $82,863.58 | $0.00 |
| 2025-10-17 | $1,144,626.55 | $11,429.92 | $0.00 |
| 2025-10-18 | $1,068,104.80 | $18,924.08 | $0.00 |
| 2025-10-19 | $1,063,707.19 | $5,741.13 | $0.00 |
| 2025-10-20 | $1,092,445.65 | $1,923.28 | $0.00 |
| 2025-10-21 | $1,102,463.02 | $4,615.31 | $0.00 |
| 2025-10-22 | $1,067,509.20 | $4,746.88 | $0.00 |
| 2025-10-23 | $970,148.39 | $9,892.51 | $0.00 |
| 2025-10-24 | $970,695.29 | $5,860.56 | $0.00 |
| 2025-10-25 | $943,100.77 | $4,519.35 | $0.00 |
| 2025-10-26 | $928,683.47 | $3,946.88 | $0.00 |
| 2025-10-27 | $1,001,912.40 | $2,638.54 | $0.00 |
| 2025-10-28 | $1,007,590.23 | $10,012.31 | $0.00 |
| 2025-10-29 | $972,207.27 | $595.02 | $0.00 |
| 2025-10-30 | $952,418.73 | $643.48 | $0.00 |
| 2025-10-31 | $929,057.10 | $10,303.22 | $0.00 |
| 2025-11-01 | $984,335.35 | $8,051.16 | $0.00 |
| 2025-11-02 | $1,001,780.61 | $3,229.71 | $0.00 |
| 2025-11-03 | $1,046,721.63 | $8,176.09 | $0.00 |
| 2025-11-04 | $912,695.89 | $8,304.11 | $0.00 |
| 2025-11-05 | $835,247.93 | $8,342.56 | $0.00 |
| 2025-11-06 | $910,749.90 | $6,736.89 | $0.00 |
| 2025-11-07 | $850,955.64 | $7,045.70 | $0.00 |
| 2025-11-08 | $888,800.28 | $6,521.17 | $0.00 |
| 2025-11-09 | $903,681.51 | $3,085.67 | $0.00 |
| 2025-11-10 | $914,457.35 | $2,088.74 | $0.00 |
| 2025-11-11 | $913,775.65 | $10,366.90 | $0.00 |
| 2025-11-12 | $848,623.09 | $2,065.61 | $0.00 |
| 2025-11-13 | $926,812.40 | $18,039.86 | $0.00 |
| 2025-11-14 | $872,401.52 | $2,318.55 | $0.00 |
| 2025-11-15 | $807,285.53 | $3,276.46 | $0.00 |
| 2025-11-16 | $814,861.84 | $4,834.55 | $0.00 |
| 2025-11-17 | $786,195.26 | $7,523.52 | $0.00 |
| 2025-11-18 | $720,410.68 | $2,789.72 | $0.00 |
| 2025-11-19 | $726,807.11 | $4,959.16 | $0.00 |
| 2025-11-20 | $683,218.30 | $732.22 | $0.00 |
| 2025-11-21 | $680,752.36 | $649.28 | $0.00 |
| 2025-11-22 | $646,126.46 | $4,069.82 | $0.00 |
| 2025-11-23 | $622,980.01 | $5,037.66 | $0.00 |
| 2025-11-24 | $628,279.39 | $163.38 | $0.00 |
| 2025-11-25 | $627,256.97 | $10,223.02 | $0.00 |
| 2025-11-26 | $605,222.26 | $4,788.80 | $0.00 |
| 2025-11-27 | $616,645.75 | $3,356.85 | $0.00 |
| 2025-11-28 | $621,639.21 | $2,422.64 | $0.00 |
| 2025-11-29 | $603,267.02 | $1,899.93 | $0.00 |
| 2025-11-30 | $581,398.78 | $581.45 | $0.00 |
| 2025-12-01 | $582,823.36 | $247.94 | $0.00 |
| 2025-12-02 | $528,047.46 | $1,072.92 | $0.00 |
| 2025-12-03 | $551,007.55 | $2,320.92 | $0.00 |
| 2025-12-04 | $591,006.84 | $1,334.08 | $0.00 |
| 2025-12-05 | $616,798.39 | $3,430.32 | $0.00 |
| 2025-12-06 | $597,241.86 | $1,016.79 | $0.00 |
| 2025-12-07 | $608,425.65 | $538.95 | $0.00 |
| 2025-12-08 | $614,940.26 | $467.63 | $0.00 |
| 2025-12-09 | $614,731.54 | $331.86 | $0.00 |
| 2025-12-10 | $675,692.18 | $1,415.12 | $0.00 |
| 2025-12-11 | $654,100.71 | $820.37 | $0.00 |
| 2025-12-12 | $614,279.90 | $1,586.63 | $0.00 |
| 2025-12-13 | $589,456.24 | $1,769.24 | $0.00 |
| 2025-12-14 | $608,841.97 | $526.48 | $0.00 |
| 2025-12-15 | $610,405.99 | $913.37 | $0.00 |
| 2025-12-16 | $548,630.82 | $9,613.76 | $0.00 |
| 2025-12-17 | $524,863.75 | $4,693.41 | $0.00 |
| 2025-12-18 | $514,709.01 | $1,089.47 | $0.00 |
| 2025-12-19 | $494,522.52 | $964.40 | $0.00 |
| 2025-12-20 | $503,239.74 | $5,644.75 | $0.00 |
| 2025-12-21 | $496,455.32 | $2,556.56 | $0.00 |
| 2025-12-22 | $500,267.32 | $774.94 | $0.00 |
| 2025-12-23 | $509,359.15 | $5,070.29 | $0.00 |
| 2025-12-24 | $504,314.49 | $2,445.70 | $0.00 |
| 2025-12-25 | $488,858.84 | $1,054.15 | $0.00 |
| 2025-12-26 | $484,385.29 | $104.94 | $0.00 |
| 2025-12-27 | $481,767.48 | $105.58 | $0.00 |
| 2025-12-28 | $489,746.64 | $37.10 | $0.00 |
| 2025-12-29 | $483,930.40 | $169.97 | $0.00 |
| 2025-12-30 | $482,278.21 | $302.88 | $0.00 |
| 2025-12-31 | $474,822.81 | $1,526.50 | $0.00 |
| 2026-01-01 | $463,340.33 | $1,053.23 | $0.00 |
| 2026-01-02 | $2,655,372.61 | $48,111.21 | $0.00 |
| 2026-01-03 | $2,724,243.21 | $51,108.23 | $0.00 |
| 2026-01-04 | $2,793,736.67 | $49,551.53 | $0.00 |
| 2026-01-05 | $2,847,635.34 | $49,272.12 | $0.00 |
| 2026-01-06 | $2,881,122.38 | $51,274.45 | $0.00 |
| 2026-01-07 | $2,172,070.92 | $78,338.44 | $0.00 |
| 2026-01-08 | $2,654,490.87 | $54,674.43 | $0.00 |
| 2026-01-09 | $2,715,529.89 | $50,791.33 | $0.00 |
| 2026-01-10 | $2,766,553.57 | $48,795.14 | $0.00 |
| 2026-01-11 | $2,768,337.01 | $48,664.89 | $0.00 |
| 2026-01-12 | $2,820,006.64 | $48,678.71 | $0.00 |
| 2026-01-13 | $2,772,259.42 | $48,961.21 | $0.00 |
| 2026-01-14 | $2,789,393.64 | $57,567.34 | $0.00 |
| 2026-01-15 | $2,940,859.71 | $54,611.81 | $0.00 |
| 2026-01-16 | $2,979,825.77 | $52,527.77 | $0.00 |
| 2026-01-17 | $2,964,855.28 | $51,964.44 | $0.00 |
| 2026-01-18 | $565,516.97 | $6,174.27 | $0.00 |
| 2026-01-19 | $2,850,321.61 | $53,180.88 | $0.00 |
| 2026-01-20 | $2,783,569.90 | $52,033.81 | $0.00 |
| 2026-01-21 | $2,571,530.10 | $47,960.34 | $0.00 |
| 2026-01-22 | $2,595,071.39 | $48,985.75 | $0.00 |
| 2026-01-23 | $2,662,645.36 | $46,330.55 | $0.00 |
| 2026-01-24 | $2,676,366.93 | $46,153.20 | $0.00 |
| 2026-01-25 | $2,641,467.60 | $46,675.77 | $0.00 |
| 2026-01-26 | $2,521,872.16 | $44,177.45 | $0.00 |
| 2026-01-27 | $2,613,199.06 | $46,425.38 | $0.00 |
| 2026-01-28 | $2,567,650.79 | $50,794.77 | $0.00 |
| 2026-01-29 | $2,667,760.57 | $48,058.40 | $0.00 |
| 2026-01-30 | $2,454,928.65 | $46,022.98 | $0.00 |
| 2026-01-31 | $2,219,302.16 | $47,156.32 | $0.00 |
| 2026-02-01 | $2,179,265.92 | $38,892.08 | $0.00 |
| 2026-02-02 | $2,044,104.54 | $35,348.34 | $0.00 |
| 2026-02-03 | $2,051,267.46 | $37,913.12 | $0.00 |
| 2026-02-04 | $1,948,531.25 | $36,057.93 | $0.00 |
| 2026-02-05 | $1,928,633.54 | $33,650.76 | $0.00 |
| 2026-02-06 | $1,617,780.51 | $29,097.30 | $0.00 |
| 2026-02-07 | $1,784,983.28 | $33,510.44 | $0.00 |
| 2026-02-08 | $1,878,864.56 | $32,773.33 | $0.00 |
| 2026-02-09 | $1,864,388.01 | $33,160.19 | $0.00 |
| 2026-02-10 | $640,275.29 | $5,431.21 | $0.00 |
| 2026-02-11 | $700,726.87 | $11,600.71 | $0.00 |
| 2026-02-12 | $1,696,361.54 | $31,691.73 | $0.00 |
| 2026-02-13 | $1,739,164.42 | $30,848.08 | $0.00 |
| 2026-02-14 | $1,678,877.94 | $35,833.56 | $0.00 |
| 2026-02-15 | $255,620.23 | $309.23 | $0.00 |
| 2026-02-16 | $1,773,405.35 | $30,739.87 | $0.00 |
| 2026-02-17 | $1,807,884.36 | $31,139.01 | $0.00 |
| 2026-02-18 | $1,797,208.74 | $31,293.83 | $0.00 |
| 2026-02-19 | $1,722,971.34 | $31,416.10 | $0.00 |
| 2026-02-20 | $1,744,290.36 | $30,752.42 | $0.00 |
| 2026-02-21 | $1,709,639.05 | $32,166.35 | $0.00 |
| 2026-02-22 | $1,786,284.16 | $30,849.43 | $0.00 |
| 2026-02-23 | $1,662,339.89 | $29,792.20 | $0.00 |
| 2026-02-24 | $1,666,156.74 | $29,297.06 | $0.00 |
| 2026-02-25 | $207,038.40 | $32.29 | $0.00 |
| 2026-02-26 | $225,905.84 | $955.44 | $0.00 |
| 2026-02-27 | $1,827,887.31 | $31,872.58 | $0.00 |
| 2026-02-28 | $1,741,683.98 | $30,249.75 | $0.00 |
| 2026-03-01 | $1,770,001.47 | $30,842.43 | $0.00 |
| 2026-03-02 | $1,740,081.57 | $30,506.43 | $0.00 |
| 2026-03-03 | $1,832,894.94 | $31,701.20 | $0.00 |
| 2026-03-04 | $1,789,785.14 | $31,063.96 | $0.00 |
| 2026-03-05 | $229,884.03 | $497.78 | $0.00 |
| 2026-03-06 | $1,823,659.66 | $33,435.95 | $0.00 |
| 2026-03-07 | $1,781,699.21 | $31,102.99 | $0.00 |
| 2026-03-08 | $1,775,617.34 | $30,920.19 | $0.00 |
| 2026-03-09 | $1,744,782.42 | $30,482.92 | $0.00 |
| 2026-03-10 | $1,799,827.67 | $31,240.76 | $0.00 |
| 2026-03-11 | $214,582.44 | $686.27 | $0.00 |
| 2026-03-12 | $1,858,590.95 | $32,057.12 | $0.00 |
| 2026-03-13 | $1,800,819.17 | $33,938.32 | $0.00 |
| 2026-03-14 | $1,880,311.05 | $32,857.80 | $0.00 |
| 2026-03-15 | $1,895,195.14 | $32,731.87 | $0.00 |
| 2026-03-16 | $1,974,314.76 | $34,156.05 | $0.00 |
| 2026-03-17 | $2,050,092.35 | $38,005.86 | $0.00 |
| 2026-03-18 | $2,100,396.24 | $36,327.83 | $0.00 |
| 2026-03-19 | $211,421.20 | $821.30 | $0.00 |
| 2026-03-20 | $1,866,271.23 | $34,834.10 | $0.00 |
| 2026-03-21 | $1,935,444.73 | $33,695.66 | $0.00 |
| 2026-03-22 | $1,852,730.71 | $32,336.38 | $0.00 |
| 2026-03-23 | $1,853,475.50 | $32,193.71 | $0.00 |
| 2026-03-24 | $1,947,528.32 | $33,615.36 | $0.00 |
| 2026-03-25 | $1,931,263.51 | $34,057.71 | $0.00 |
| 2026-03-26 | $1,862,694.28 | $35,872.40 | $0.00 |
| 2026-03-27 | $1,827,531.98 | $32,890.83 | $0.00 |
| 2026-03-28 | $1,791,787.00 | $31,283.12 | $0.00 |
| 2026-03-29 | $1,786,882.65 | $31,532.15 | $0.00 |
| 2026-03-30 | $1,788,473.45 | $31,120.78 | $0.00 |
| 2026-03-31 | $188,025.85 | $107.89 | $0.00 |
| 2026-04-01 | $191,516.92 | $531.16 | $0.00 |
| 2026-04-02 | $1,911,705.97 | $33,930.30 | $0.00 |
| 2026-04-03 | $1,840,275.43 | $32,607.79 | $0.00 |
| 2026-04-04 | $1,848,324.63 | $32,238.85 | $0.00 |
| 2026-04-05 | $188,555.86 | $257.56 | $0.00 |
| 2026-04-06 | $1,922,887.49 | $33,123.59 | $0.00 |
| 2026-04-07 | $1,872,825.00 | $33,666.48 | $0.00 |
| 2026-04-08 | $1,967,885.56 | $36,370.46 | $0.00 |
| 2026-04-09 | $1,963,193.17 | $34,493.91 | $0.00 |
| 2026-04-10 | $1,979,683.64 | $34,222.77 | $0.00 |
| 2026-04-11 | $1,913,945.37 | $37,413.31 | $0.00 |
| 2026-04-12 | $2,049,212.98 | $35,943.20 | $0.00 |
| 2026-04-13 | $174,226.21 | $468.41 | $0.00 |
| 2026-04-14 | $2,147,831.26 | $37,119.72 | $0.00 |
| 2026-04-15 | $2,088,435.99 | $36,699.92 | $0.00 |
| 2026-04-16 | $2,103,172.73 | $37,505.45 | $0.00 |
| 2026-04-17 | $2,073,010.82 | $37,719.41 | $0.00 |
| 2026-04-18 | $196,846.36 | $123.87 | $0.00 |
| 2026-04-19 | $184,172.99 | $938.58 | $0.00 |
| 2026-04-20 | $182,392.97 | $329.85 | $0.00 |
| 2026-04-21 | $183,810.35 | $241.65 | $0.00 |
| 2026-04-22 | $187,868.23 | $80.98 | $0.00 |
| 2026-04-23 | $186,775.60 | $34.12 | $0.00 |
| 2026-04-24 | $187,412.63 | $84.72 | $0.00 |
| 2026-04-25 | $185,373.20 | $131.79 | $0.00 |
| 2026-04-26 | $185,083.96 | $102.63 | $0.00 |
| 2026-04-27 | $194,661.16 | $549.54 | $0.00 |
| 2026-04-28 | $184,681.11 | $1,341.38 | $0.00 |
| 2026-04-29 | $177,729.77 | $582.51 | $0.00 |
| 2026-04-30 | $173,994.63 | $36.47 | $0.00 |
| 2026-05-01 | $178,417.10 | $25.11 | $0.00 |
| 2026-05-02 | $177,191.54 | $218.11 | $0.00 |
| 2026-05-03 | $181,664.41 | $338.45 | $0.00 |
| 2026-05-04 | $180,791.53 | $386.38 | $0.00 |
| 2026-05-05 | $179,115.45 | $1,019.35 | $0.00 |
| 2026-05-06 | $182,277.89 | $218.22 | $0.00 |
| 2026-05-07 | $181,662.50 | $1,108.50 | $0.00 |
| 2026-05-08 | $170,189.14 | $371.63 | $0.00 |
| 2026-05-09 | $174,269.56 | $530.06 | $0.00 |
| 2026-05-10 | $185,567.81 | $609.33 | $0.00 |
| 2026-05-11 | $195,375.54 | $1,469.35 | $0.00 |
| 2026-05-12 | $197,181.98 | $1,553.50 | $0.00 |
| 2026-05-13 | $192,928.06 | $1,551.11 | $0.00 |
| 2026-05-14 | $231,288.10 | $14,426.17 | $0.00 |
| 2026-05-15 | $217,160.34 | $1,510.09 | $0.00 |
| 2026-05-16 | $211,291.39 | $601.10 | $0.00 |
| 2026-05-17 | $208,794.53 | $186.65 | $0.00 |
| 2026-05-18 | $203,024.92 | $2,640.61 | $0.00 |
| 2026-05-19 | $180,415.60 | $7,689.89 | $0.00 |
| 2026-05-20 | $148,088.21 | $6,097.58 | $0.00 |
| 2026-05-21 | $144,956.75 | $3,196.81 | $0.00 |
| 2026-05-22 | $116,718.59 | $7,402.35 | $0.00 |
| 2026-05-23 | $110,578.65 | $593.36 | $0.00 |
| 2026-05-24 | $114,933.65 | $86.26 | $0.00 |
| 2026-05-25 | $106,373.35 | $787.98 | $0.00 |
| 2026-05-26 | $105,823.04 | $101.65 | $0.00 |
| 2026-05-27 | $99,466.82 | $256.63 | $0.00 |
| 2026-05-28 | $91,264.83 | $1,454.23 | $0.00 |
| 2026-05-29 | $78,915.56 | $1,690.60 | $0.00 |
| 2026-05-30 | $82,193.90 | $1,417.15 | $0.00 |
| 2026-05-31 | $84,354.89 | $352.02 | $0.00 |
| 2026-06-01 | $80,633.85 | $346.77 | $0.00 |
| 2026-06-02 | $83,157.87 | $400.52 | $0.00 |
| 2026-06-03 | $73,615.74 | $40.27 | $0.00 |
| 2026-06-04 | $66,119.89 | $1,526.02 | $0.00 |
| 2026-06-05 | $73,739.64 | $1,067.89 | $0.00 |
| 2026-06-06 | $69,018.34 | $175.77 | $0.00 |
| 2026-06-07 | $55,078.20 | $82.09 | $0.00 |
| 2026-06-08 | $59,070.02 | $38.02 | $0.00 |
| 2026-06-09 | $60,945.87 | $10.61 | $0.00 |
| 2026-06-10 | $57,881.28 | $66.12 | $0.00 |
| 2026-06-11 | $73,202.28 | $25.78 | $0.00 |
| 2026-06-12 | $73,194.75 | $5.91 | $0.00 |
| 2026-06-13 | $66,163.23 | $584.92 | $0.00 |
| 2026-06-14 | $63,779.28 | $244.33 | $0.00 |
| 2026-06-15 | $56,158.53 | $8.69 | $0.00 |
| 2026-06-16 | $70,043.09 | $1,557.17 | $0.00 |
| 2026-06-17 | $71,708.00 | $8.92 | $0.00 |
| 2026-06-18 | $85,823.94 | $2.76 | $0.00 |
| 2026-06-19 | $66,639.05 | $30.82 | $0.00 |
| 2026-06-20 | $67,203.82 | $94.11 | $0.00 |
| 2026-06-21 | $62,111.76 | $1,099.93 | $0.00 |
| 2026-06-22 | $62,932.62 | $35.99 | $0.00 |
| 2026-06-23 | $65,234.16 | $1.29 | $0.00 |
| 2026-06-24 | $63,534.48 | $213.66 | $0.00 |
| 2026-06-25 | $62,583.36 | $12.40 | $0.00 |
| 2026-06-26 | $58,098.96 | $268.44 | $0.00 |
| 2026-06-27 | $59,944.11 | $84.07 | $0.00 |
| 2026-06-28 | $55,854.75 | $70.92 | $0.00 |
| 2026-06-29 | $56,213.93 | $183.78 | $0.00 |
| 2026-06-30 | $59,390.61 | $134.93 | $0.00 |
| 2026-07-01 | $59,776.22 | $27.59 | $0.00 |
| 2026-07-02 | $62,363.14 | $68.04 | $0.00 |
| 2026-07-03 | $59,517.73 | $15.99 | $0.00 |
| 2026-07-04 | $61,477.82 | $122.59 | $0.00 |
| 2026-07-05 | $64,406.29 | $488.03 | $0.00 |
| 2026-07-06 | $64,159.86 | $94.39 | $0.00 |
| 2026-07-07 | $96,607.44 | $1.96 | $0.00 |
| 2026-07-08 | $64,929.74 | $666.09 | $0.00 |
| 2026-07-09 | $61,033.78 | $208.22 | $0.00 |
| 2026-07-10 | $71,750.88 | $68.87 | $0.00 |
| 2026-07-11 | $62,824.91 | $74.76 | $0.00 |
| 2026-07-12 | $131,408.28 | $78.05 | $0.00 |
| 2026-07-13 | $79,209.41 | $1.43 | $0.00 |
| 2026-07-14 | $89,425.05 | $58.27 | $0.00 |
| 2026-07-15 | $80,422.53 | $100.78 | $0.00 |
| 2026-07-16 | $86,268.40 | $2.89 | $0.00 |
| 2026-07-17 | $63,957.16 | $2.59 | $0.00 |
| 2026-07-18 | $65,536.23 | $376.04 | $0.00 |
| 2026-07-19 | $66,756.23 | $19.81 | $0.00 |
| 2026-07-20 | $66,495.65 | $12.88 | $0.00 |
| 2026-07-21 | $69,262.25 | $133.39 | $0.00 |
| 2026-07-22 | $70,250.20 | $81.45 | $0.00 |
| 2026-07-23 | $123,894.58 | $62.49 | $0.00 |
| 2026-07-24 | $71,167.67 | $32.26 | $0.00 |
| 2026-07-25 | $94,656.93 | $177.40 | $0.00 |
| 2026-07-26 | $105,732.42 | $97.55 | $0.00 |
| 2026-07-27 | $133,557.69 | $107.89 | $0.00 |
| 2026-07-28 | $101,947.53 | $2.03 | $0.00 |
| 2026-07-30 | $69,163.99 | $1.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
