N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $1,154,964.95 | $110,340.10 |
| 2025-09-06 | $0.00 | $933,078.25 | $110,924.63 |
| 2025-09-07 | $0.00 | $746,576.07 | $109,900.12 |
| 2025-09-08 | $0.00 | $180,423.43 | $111,215.28 |
| 2025-09-09 | $0.00 | $646,330.07 | $111,697.59 |
| 2025-09-10 | $0.00 | $509,569.69 | $111,588.46 |
| 2025-09-11 | $0.00 | $1,401,807.13 | $113,938.17 |
| 2025-09-12 | $0.00 | $3,415,061.12 | $115,511.18 |
| 2025-09-13 | $0.00 | $1,586,921.93 | $116,278.47 |
| 2025-09-14 | $0.00 | $596,946.25 | $115,972.96 |
| 2025-09-15 | $0.00 | $676,283.81 | $115,073.34 |
| 2025-09-16 | $0.00 | $1,468,088.88 | $115,557.40 |
| 2025-09-17 | $0.00 | $1,749,504.46 | $116,491.11 |
| 2025-09-18 | $0.00 | $4,514,216.39 | $116,172.61 |
| 2025-09-19 | $0.00 | $788,081.50 | $116,479.47 |
| 2025-09-20 | $0.00 | $1,418,520.99 | $114,937.38 |
| 2025-09-21 | $0.00 | $922,310.24 | $116,203.46 |
| 2025-09-22 | $0.00 | $765,372.53 | $115,033.46 |
| 2025-09-23 | $0.00 | $5,956,008.07 | $112,682.09 |
| 2025-09-24 | $0.00 | $621,775.05 | $112,002.39 |
| 2025-09-25 | $0.00 | $324,564.80 | $113,221.12 |
| 2025-09-26 | $0.00 | $910,913.09 | $108,806.48 |
| 2025-09-27 | $0.00 | $1,426,072.23 | $109,048.24 |
| 2025-09-28 | $0.00 | $665,125.86 | $109,960.52 |
| 2025-09-29 | $0.00 | $381,925.77 | $112,064.49 |
| 2025-09-30 | $0.00 | $195,663.87 | $114,189.20 |
| 2025-10-01 | $0.00 | $724,357.68 | $113,432.65 |
| 2025-10-02 | $0.00 | $1,316,517.69 | $118,378.00 |
| 2025-10-03 | $0.00 | $3,503,087.98 | $120,488.23 |
| 2025-10-04 | $0.00 | $3,096,025.78 | $121,670.84 |
| 2025-10-05 | $0.00 | $826,037.29 | $121,587.18 |
| 2025-10-06 | $0.00 | $2,535,791.69 | $123,331.04 |
| 2025-10-07 | $0.00 | $772,495.22 | $124,699.50 |
| 2025-10-08 | $0.00 | $4,549,127.91 | $121,240.10 |
| 2025-10-09 | $0.00 | $822,594.91 | $123,067.57 |
| 2025-10-10 | $0.00 | $1,273,823.35 | $121,899.32 |
| 2025-10-11 | $0.00 | $6,816,411.35 | $113,100.61 |
| 2025-10-12 | $0.00 | $1,747,367.08 | $110,909.40 |
| 2025-10-13 | $0.00 | $2,255,674.95 | $114,818.94 |
| 2025-10-14 | $0.00 | $1,400,441.01 | $115,061.63 |
| 2025-10-15 | $0.00 | $2,029,907.11 | $113,575.75 |
| 2025-10-16 | $0.00 | $1,178,198.23 | $110,765.61 |
| 2025-10-17 | $0.00 | $1,990,262.29 | $108,362.21 |
| 2025-10-18 | $0.00 | $1,378,969.35 | $106,442.73 |
| 2025-10-19 | $0.00 | $361,088.50 | $107,651.95 |
| 2025-10-20 | $0.00 | $907,545.31 | $108,566.10 |
| 2025-10-21 | $0.00 | $372,502.56 | $110,470.02 |
| 2025-10-22 | $0.00 | $1,005,564.01 | $108,322.80 |
| 2025-10-23 | $0.00 | $568,949.17 | $107,929.85 |
| 2025-10-24 | $0.00 | $320,895.84 | $109,624.72 |
| 2025-10-25 | $0.00 | $361,545.49 | $111,108.09 |
| 2025-10-26 | $0.00 | $133,900.38 | $111,660.87 |
| 2025-10-27 | $0.00 | $313,846.46 | $114,539.13 |
| 2025-10-28 | $0.00 | $418,487.60 | $113,987.76 |
| 2025-10-29 | $0.00 | $511,828.56 | $113,272.82 |
| 2025-10-30 | $0.00 | $759,628.86 | $109,918.28 |
| 2025-10-31 | $0.00 | $1,005,655.60 | $108,278.65 |
| 2025-11-01 | $0.00 | $406,745.33 | $109,462.10 |
| 2025-11-02 | $0.00 | $114,297.25 | $110,152.41 |
| 2025-11-03 | $0.00 | $150,207.63 | $110,639.51 |
| 2025-11-04 | $0.00 | $513,504.11 | $106,558.83 |
| 2025-11-05 | $0.00 | $1,002,657.40 | $101,576.51 |
| 2025-11-06 | $0.00 | $665,424.79 | $103,815.79 |
| 2025-11-07 | $0.00 | $595,792.94 | $101,287.18 |
| 2025-11-08 | $0.00 | $527,772.00 | $103,096.48 |
| 2025-11-09 | $0.00 | $230,470.34 | $102,320.60 |
| 2025-11-10 | $0.00 | $429,334.08 | $104,291.39 |
| 2025-11-11 | $0.00 | $368,515.50 | $105,896.52 |
| 2025-11-12 | $0.00 | $610,500.47 | $102,817.45 |
| 2025-11-13 | $0.00 | $391,800.28 | $101,684.95 |
| 2025-11-14 | $0.00 | $828,198.99 | $99,376.98 |
| 2025-11-15 | $0.00 | $761,160.46 | $94,470.66 |
| 2025-11-16 | $0.00 | $220,145.06 | $95,126.99 |
| 2025-11-17 | $0.00 | $539,432.03 | $94,344.89 |
| 2025-11-18 | $0.00 | $754,916.16 | $92,000.69 |
| 2025-11-19 | $0.00 | $532,006.50 | $92,414.41 |
| 2025-11-20 | $0.00 | $712,414.93 | $91,221.83 |
| 2025-11-21 | $0.00 | $661,334.70 | $86,355.77 |
| 2025-11-22 | $0.00 | $1,061,710.50 | $85,148.77 |
| 2025-11-23 | $0.00 | $402,453.84 | $84,509.31 |
| 2025-11-24 | $0.00 | $156,865.50 | $86,584.59 |
| 2025-11-25 | $0.00 | $401,904.54 | $88,091.26 |
| 2025-11-26 | $0.00 | $244,867.02 | $87,169.51 |
| 2025-11-27 | $0.00 | $212,509.09 | $90,177.11 |
| 2025-11-28 | $0.00 | $273,463.99 | $91,018.48 |
| 2025-11-29 | $0.00 | $259,628.59 | $91,117.36 |
| 2025-11-30 | $0.00 | $99,281.86 | $90,852.89 |
| 2025-12-01 | $0.00 | $85,157.14 | $90,211.91 |
| 2025-12-02 | $0.00 | $346,945.24 | $86,168.97 |
| 2025-12-03 | $0.00 | $268,854.84 | $91,113.64 |
| 2025-12-04 | $0.00 | $346,426.57 | $93,381.33 |
| 2025-12-05 | $0.00 | $340,596.85 | $91,927.51 |
| 2025-12-06 | $0.00 | $300,321.15 | $89,011.97 |
| 2025-12-07 | $0.00 | $45,074.73 | $88,836.96 |
| 2025-12-08 | $0.00 | $273,259.90 | $90,139.73 |
| 2025-12-09 | $0.00 | $249,022.42 | $90,268.72 |
| 2025-12-10 | $0.00 | $325,471.10 | $92,655.47 |
| 2025-12-11 | $0.00 | $383,821.15 | $91,845.71 |
| 2025-12-12 | $0.00 | $297,525.92 | $92,458.60 |
| 2025-12-13 | $0.00 | $263,240.31 | $90,056.65 |
| 2025-12-14 | $0.00 | $75,912.90 | $89,869.25 |
| 2025-12-15 | $0.00 | $102,005.61 | $88,120.82 |
| 2025-12-16 | $0.00 | $124,957.96 | $86,264.82 |
| 2025-12-17 | $0.00 | $184,641.82 | $87,677.18 |
| 2025-12-18 | $0.00 | $300,614.55 | $85,788.11 |
| 2025-12-19 | $0.00 | $142,497.62 | $85,495.16 |
| 2025-12-20 | $0.00 | $248,459.20 | $87,926.71 |
| 2025-12-21 | $0.00 | $65,000.38 | $88,038.08 |
| 2025-12-22 | $0.00 | $34,830.84 | $88,465.22 |
| 2025-12-23 | $0.00 | $173,254.98 | $88,489.35 |
| 2025-12-24 | $0.00 | $121,742.08 | $87,261.74 |
| 2025-12-25 | $0.00 | $62,974.41 | $87,807.13 |
| 2025-12-26 | $0.00 | $71,696.09 | $86,691.28 |
| 2025-12-27 | $0.00 | $98,437.73 | $87,438.46 |
| 2025-12-28 | $0.00 | $20,674.30 | $87,845.22 |
| 2025-12-29 | $0.00 | $31,366.36 | $87,394.02 |
| 2025-12-30 | $2,074,649.39 | $208,417.96 | $86,712.69 |
| 2025-12-31 | $2,110,168.76 | $132,055.90 | $88,195.18 |
| 2026-01-01 | $2,088,750.94 | $94,408.30 | $87,319.54 |
| 2026-01-02 | $2,118,023.58 | $23,694.34 | $88,543.28 |
| 2026-01-03 | $2,150,140.93 | $64,746.17 | $89,885.93 |
| 2026-01-04 | $2,163,828.99 | $16,408.50 | $90,458.16 |
| 2026-01-05 | $2,191,448.80 | $24,695.68 | $91,612.79 |
| 2026-01-06 | $2,241,535.48 | $79,640.43 | $93,706.65 |
| 2026-01-07 | $2,234,094.58 | $98,505.43 | $93,395.59 |
| 2026-01-08 | $2,176,373.12 | $13,053.96 | $90,982.56 |
| 2026-01-09 | $2,172,352.61 | $144,428.02 | $90,814.48 |
| 2026-01-10 | $2,158,758.18 | $352,845.47 | $90,246.17 |
| 2026-01-11 | $2,156,654.11 | $21,228.01 | $90,158.21 |
| 2026-01-12 | $2,161,995.70 | $2,652.05 | $90,381.52 |
| 2026-01-13 | $2,174,916.25 | $234,939.44 | $90,921.66 |
| 2026-01-14 | $2,276,298.56 | $212,305.53 | $95,159.91 |
| 2026-01-15 | $2,309,151.52 | $130,980.75 | $96,533.32 |
| 2026-01-16 | $2,279,327.44 | $165,629.28 | $95,286.53 |
| 2026-01-17 | $2,255,065.98 | $6,859.97 | $95,153.76 |
| 2026-01-18 | $2,202,408.61 | $26,928.91 | $94,805.93 |
| 2026-01-19 | $2,157,784.17 | $33,413.04 | $92,885.00 |
| 2026-01-20 | $2,145,640.00 | $180,479.10 | $92,362.24 |
| 2026-01-21 | $2,043,602.62 | $100,724.32 | $87,969.89 |
| 2026-01-22 | $2,073,464.42 | $95,491.05 | $89,255.34 |
| 2026-01-23 | $2,072,140.71 | $58,879.19 | $89,198.35 |
| 2026-01-24 | $2,074,286.84 | $131,257.69 | $89,290.74 |
| 2026-01-25 | $2,064,683.67 | $23,794.88 | $88,877.36 |
| 2026-01-26 | $2,000,810.56 | $79,394.97 | $86,127.84 |
| 2026-01-27 | $2,043,812.48 | $103,813.43 | $87,978.92 |
| 2026-01-28 | $2,018,323.62 | $105,696.74 | $88,846.35 |
| 2026-01-29 | $2,020,447.71 | $82,111.42 | $88,939.85 |
| 2026-01-30 | $1,917,030.42 | $128,238.25 | $84,387.43 |
| 2026-01-31 | $1,905,554.40 | $211,272.67 | $83,882.26 |
| 2026-02-01 | $1,774,798.08 | $268,563.88 | $78,278.06 |
| 2026-02-02 | $1,733,967.98 | $238,232.47 | $76,477.24 |
| 2026-02-03 | $1,777,687.38 | $188,592.73 | $78,405.49 |
| 2026-02-04 | $1,703,345.25 | $195,819.56 | $75,404.19 |
| 2026-02-05 | $1,575,151.33 | $178,191.68 | $72,750.45 |
| 2026-02-06 | $1,358,235.19 | $239,952.66 | $62,731.89 |
| 2026-02-07 | $1,519,362.55 | $189,738.48 | $70,173.77 |
| 2026-02-08 | $1,494,851.56 | $298,305.04 | $69,041.70 |
| 2026-02-09 | $1,518,666.86 | $74,037.29 | $70,141.64 |
| 2026-02-10 | $1,515,615.32 | $115,363.16 | $70,000.70 |
| 2026-02-11 | $1,297,209.36 | $86,258.04 | $68,634.63 |
| 2026-02-12 | $1,264,258.95 | $67,706.79 | $66,891.25 |
| 2026-02-13 | $1,248,716.37 | $58,166.33 | $66,068.90 |
| 2026-02-14 | $1,297,611.16 | $57,107.56 | $68,655.89 |
| 2026-02-15 | $1,314,644.41 | $33,699.82 | $69,557.11 |
| 2026-02-16 | $1,297,780.04 | $86,657.54 | $68,664.83 |
| 2026-02-17 | $1,295,180.25 | $48,453.33 | $68,527.27 |
| 2026-02-18 | $1,272,832.48 | $49,048.34 | $67,344.87 |
| 2026-02-19 | $1,250,264.75 | $43,787.98 | $66,150.82 |
| 2026-02-20 | $1,268,772.57 | $36,651.70 | $67,130.06 |
| 2026-02-21 | $1,279,622.02 | $45,918.82 | $67,704.10 |
| 2026-02-22 | $1,281,704.36 | $16,029.37 | $67,814.27 |
| 2026-02-23 | $1,227,326.61 | $31,862.50 | $64,937.18 |
| 2026-02-24 | $1,219,174.70 | $53,054.56 | $64,505.86 |
| 2026-02-25 | $1,205,904.49 | $31,954.49 | $63,803.74 |
| 2026-02-26 | $1,276,947.35 | $101,227.16 | $67,781.34 |
| 2026-02-27 | $1,268,132.55 | $56,859.31 | $67,313.45 |
| 2026-02-28 | $1,236,896.20 | $56,461.65 | $65,655.40 |
| 2026-03-01 | $1,258,304.27 | $72,105.73 | $66,791.76 |
| 2026-03-02 | $1,235,309.37 | $109,519.59 | $65,571.17 |
| 2026-03-03 | $1,292,720.39 | $89,031.67 | $68,618.59 |
| 2026-03-04 | $1,282,222.11 | $61,726.41 | $68,061.33 |
| 2026-03-05 | $1,363,538.54 | $86,856.31 | $72,377.67 |
| 2026-03-06 | $1,331,930.17 | $108,504.47 | $70,699.87 |
| 2026-03-07 | $1,278,680.47 | $43,234.36 | $67,873.34 |
| 2026-03-08 | $1,265,480.34 | $2,424.17 | $67,172.67 |
| 2026-03-09 | $1,237,814.68 | $640,573.63 | $65,914.08 |
| 2026-03-10 | $1,279,825.85 | $1,881,166.68 | $68,151.19 |
| 2026-03-11 | $1,307,664.99 | $1,254,660.54 | $69,633.63 |
| 2026-03-12 | $1,314,338.85 | $1,017,001.59 | $69,989.02 |
| 2026-03-13 | $1,320,030.98 | $1,410,996.42 | $70,292.13 |
| 2026-03-14 | $1,327,229.56 | $1,961,637.57 | $70,675.45 |
| 2026-03-15 | $1,331,869.25 | $1,692.69 | $70,922.52 |
| 2026-03-16 | $1,365,775.99 | $385,482.39 | $72,728.06 |
| 2026-03-17 | $1,399,962.96 | $152,944.91 | $74,548.53 |
| 2026-03-18 | $1,388,075.31 | $92,733.26 | $73,915.51 |
| 2026-03-19 | $1,334,826.82 | $104,327.97 | $71,080.01 |
| 2026-03-20 | $1,307,567.72 | $107,128.12 | $69,851.63 |
| 2026-03-21 | $1,318,059.82 | $56,973.95 | $70,412.13 |
| 2026-03-22 | $1,271,003.60 | $21,329.81 | $67,898.34 |
| 2026-03-23 | $1,269,003.32 | $54,776.01 | $67,791.48 |
| 2026-03-24 | $1,324,484.49 | $173,336.22 | $70,755.34 |
| 2026-03-25 | $1,317,815.28 | $58,845.65 | $70,399.07 |
| 2026-03-26 | $1,326,834.23 | $17,344.52 | $70,880.87 |
| 2026-03-27 | $1,283,634.96 | $45,644.36 | $68,573.12 |
| 2026-03-28 | $1,240,013.00 | $47,739.65 | $66,242.79 |
| 2026-03-29 | $1,229,494.60 | $27,114.19 | $66,282.84 |
| 2026-03-30 | $1,221,819.31 | $22,407.30 | $65,869.06 |
| 2026-03-31 | $1,235,014.18 | $62,873.01 | $66,580.40 |
| 2026-04-01 | $1,261,657.42 | $95,689.55 | $68,016.75 |
| 2026-04-02 | $1,259,120.72 | $72,313.35 | $67,880.00 |
| 2026-04-03 | $1,238,973.72 | $51,765.10 | $66,793.86 |
| 2026-04-04 | $1,238,454.69 | $17,547.48 | $66,765.88 |
| 2026-04-05 | $1,246,091.87 | $12,294.14 | $67,177.60 |
| 2026-04-06 | $1,284,611.10 | $25,383.22 | $69,254.20 |
| 2026-04-07 | $1,274,775.53 | $45,103.63 | $68,723.96 |
| 2026-04-08 | $1,331,658.61 | $75,203.07 | $71,790.56 |
| 2026-04-09 | $1,314,291.08 | $47,637.76 | $70,859.75 |
| 2026-04-10 | $1,326,901.11 | $39,654.49 | $71,539.62 |
| 2026-04-11 | $1,345,474.89 | $41,164.31 | $72,926.87 |
| 2026-04-12 | $1,343,062.80 | $36,194.40 | $72,796.13 |
| 2026-04-13 | $1,300,295.61 | $28,551.52 | $70,478.08 |
| 2026-04-14 | $1,373,085.95 | $66,531.40 | $74,423.43 |
| 2026-04-15 | $1,366,164.87 | $46,737.56 | $74,048.30 |
| 2026-04-16 | $1,377,289.39 | $30,188.21 | $74,651.26 |
| 2026-04-17 | $1,382,656.35 | $30,899.25 | $74,942.16 |
| 2026-04-18 | $1,418,570.52 | $49,016.58 | $76,888.77 |
| 2026-04-19 | $1,357,505.78 | $19,645.44 | $75,389.08 |
| 2026-04-20 | $1,325,501.22 | $18,850.64 | $73,611.71 |
| 2026-04-21 | $1,361,466.73 | $22,403.03 | $75,609.05 |
| 2026-04-22 | $1,370,355.92 | $24,167.52 | $76,102.72 |
| 2026-04-23 | $1,402,012.60 | $65,029.82 | $77,860.77 |
| 2026-04-24 | $1,401,417.67 | $488,549.93 | $77,827.73 |
| 2026-04-25 | $1,391,742.50 | $362.73 | $77,290.42 |
| 2026-04-26 | $1,396,275.98 | $57,043.84 | $77,542.19 |
| 2026-04-27 | $1,411,598.94 | $362,209.80 | $78,393.15 |
| 2026-04-28 | $1,386,730.46 | $407,233.71 | $77,012.08 |
| 2026-04-29 | $1,365,423.87 | $562.95 | $75,828.81 |
| 2026-04-30 | $1,358,184.13 | $567,803.83 | $75,426.76 |
| 2026-05-01 | $1,367,993.53 | $206,098.00 | $75,971.52 |
| 2026-05-02 | $1,401,349.64 | $8,597.90 | $77,823.95 |
| 2026-05-03 | $1,409,878.05 | $7,377.17 | $78,297.58 |
| 2026-05-04 | $1,407,372.96 | $9,454.61 | $78,158.46 |
| 2026-05-05 | $1,431,075.35 | $31,236.83 | $79,474.77 |
| 2026-05-06 | $1,450,723.58 | $14,634.21 | $80,565.93 |
| 2026-05-07 | $1,458,588.72 | $24,748.65 | $81,002.72 |
| 2026-05-08 | $1,433,698.17 | $21,700.81 | $79,620.43 |
| 2026-05-09 | $1,435,047.30 | $15,678.39 | $79,695.35 |
| 2026-05-10 | $1,444,925.60 | $2,916.31 | $80,243.94 |
| 2026-05-11 | $1,471,435.79 | $8,333.29 | $81,716.19 |
| 2026-05-12 | $1,462,149.56 | $11,483.21 | $81,200.48 |
| 2026-05-13 | $1,440,901.17 | $4,573.72 | $80,020.45 |
| 2026-05-14 | $1,421,664.34 | $3,870.74 | $78,952.13 |
| 2026-05-15 | $1,449,614.99 | $6,609.86 | $80,504.37 |
| 2026-05-16 | $1,418,122.99 | $4,447.69 | $78,755.46 |
| 2026-05-17 | $1,392,441.65 | $4,601.88 | $77,329.25 |
| 2026-05-18 | $1,389,075.04 | $5,137.73 | $77,142.28 |
| 2026-05-19 | $1,373,180.61 | $40,669.46 | $76,259.58 |
| 2026-05-20 | $1,297,720.29 | $50,112.84 | $75,921.64 |
| 2026-05-21 | $1,306,873.92 | $4,247.77 | $76,457.16 |
| 2026-05-22 | $1,311,797.85 | $2,810.86 | $76,745.23 |
| 2026-05-23 | $1,284,954.54 | $3,123.50 | $75,174.79 |
| 2026-05-24 | $1,303,049.83 | $10,705.55 | $76,233.44 |
| 2026-05-25 | $1,298,403.70 | $5,717.05 | $75,961.62 |
| 2026-05-26 | $1,308,183.86 | $2,809.28 | $76,538.28 |
| 2026-05-27 | $1,291,249.43 | $3,650.10 | $75,547.49 |
| 2026-05-28 | $1,264,686.90 | $5,472.63 | $73,993.39 |
| 2026-05-29 | $1,248,430.45 | $3,575.42 | $73,042.27 |
| 2026-05-30 | $1,251,293.18 | $5,189.53 | $73,209.76 |
| 2026-05-31 | $1,256,657.04 | $3,777.09 | $73,523.58 |
| 2026-06-01 | $1,254,534.00 | $2,674.05 | $73,399.37 |
| 2026-06-02 | $1,215,687.25 | $14,345.95 | $71,126.55 |
| 2026-06-03 | $1,136,438.93 | $12,629.38 | $66,489.95 |
| 2026-06-04 | $1,090,616.06 | $10,826.21 | $63,808.98 |
| 2026-06-05 | $1,086,064.22 | $12,455.93 | $63,542.66 |
| 2026-06-06 | $1,041,121.39 | $57,277.10 | $60,913.18 |
| 2026-06-07 | $1,037,689.73 | $16,706.61 | $60,712.40 |
| 2026-06-08 | $1,055,438.93 | $6,544.82 | $62,635.59 |
| 2026-06-09 | $1,061,074.64 | $17,652.86 | $62,970.04 |
| 2026-06-10 | $1,037,162.40 | $7,128.21 | $61,550.96 |
| 2026-06-11 | $1,034,053.78 | $9,245.27 | $61,366.47 |
| 2026-06-12 | $1,066,221.07 | $9,157.91 | $63,275.46 |
| 2026-06-13 | $1,069,739.01 | $2,983.01 | $63,484.23 |
| 2026-06-14 | $1,080,379.48 | $4,254.31 | $64,115.70 |
| 2026-06-15 | $1,102,420.19 | $8,711.74 | $65,423.72 |
| 2026-06-16 | $1,096,458.70 | $14,870.87 | $65,069.93 |
| 2026-06-17 | $1,104,459.51 | $6,497.73 | $65,544.74 |
| 2026-06-18 | $1,083,990.28 | $5,026.56 | $64,329.98 |
| 2026-06-19 | $1,058,412.35 | $7,541.08 | $62,812.05 |
| 2026-06-20 | $1,065,113.96 | $5,398.35 | $63,209.76 |
| 2026-06-21 | $1,077,569.56 | $3,656.49 | $63,948.94 |
| 2026-06-22 | $1,065,179.15 | $4,941.83 | $63,213.63 |
| 2026-06-23 | $1,075,353.95 | $8,945.08 | $63,817.45 |
| 2026-06-24 | $1,052,417.92 | $6,595.88 | $62,456.30 |
| 2026-06-25 | $1,025,906.17 | $11,225.85 | $60,882.95 |
| 2026-06-26 | $1,003,720.26 | $11,385.49 | $59,566.31 |
| 2026-06-27 | $1,005,850.78 | $11,157.36 | $59,692.75 |
| 2026-06-28 | $1,007,082.23 | $2,193.98 | $59,765.83 |
| 2026-06-29 | $999,272.24 | $3,785.63 | $59,302.34 |
| 2026-06-30 | $1,006,316.97 | $9,973.20 | $59,720.42 |
| 2026-07-01 | $986,992.82 | $4,287.79 | $58,573.62 |
| 2026-07-02 | $1,007,042.57 | $6,157.02 | $59,763.48 |
| 2026-07-03 | $1,034,528.73 | $16,238.98 | $61,394.66 |
| 2026-07-04 | $1,051,150.07 | $15,180.33 | $62,381.06 |
| 2026-07-05 | $1,060,732.18 | $9,034.09 | $62,949.72 |
| 2026-07-06 | $1,068,448.50 | $3,231.45 | $63,407.65 |
| 2026-07-07 | $1,076,106.35 | $8,120.19 | $63,862.11 |
| 2026-07-08 | $1,066,115.25 | $6,091.79 | $63,269.18 |
| 2026-07-09 | $1,045,618.59 | $4,795.35 | $62,052.79 |
| 2026-07-10 | $1,079,004.97 | $210.26 | $64,034.13 |
| 2026-07-11 | $1,077,993.01 | $4,924.96 | $63,974.07 |
| 2026-07-12 | $1,070,342.49 | $3,999.35 | $63,520.05 |
| 2026-07-13 | $1,071,740.52 | $2,611.35 | $63,603.01 |
| 2026-07-14 | $1,048,009.44 | $8,725.15 | $62,194.68 |
| 2026-07-15 | $1,094,040.44 | $7,497.40 | $64,926.41 |
| 2026-07-16 | $1,088,687.59 | $14,760.17 | $64,608.75 |
| 2026-07-17 | $1,074,624.44 | $5,946.03 | $63,774.16 |
| 2026-07-18 | $1,075,598.40 | $8,687.04 | $63,831.96 |
| 2026-07-19 | $1,088,325.21 | $1,568.53 | $64,587.24 |
| 2026-07-20 | $1,086,530.24 | $2,861.03 | $64,480.72 |
| 2026-07-21 | $1,096,769.06 | $7,191.88 | $65,088.35 |
| 2026-07-22 | $1,118,751.25 | $6,776.05 | $66,392.89 |
| 2026-07-23 | $1,110,628.26 | $7,680.93 | $65,910.83 |
| 2026-07-24 | $1,092,363.80 | $5,310.15 | $64,826.91 |
| 2026-07-25 | $1,078,735.15 | $5,132.72 | $64,018.11 |
| 2026-07-26 | $1,082,155.21 | $761.43 | $64,221.08 |
| 2026-07-27 | $1,098,309.97 | $8,047.77 | $65,179.79 |
| 2026-07-28 | $1,072,543.77 | $10,237.46 | $63,650.68 |
| 2026-07-29 | $1,076,202.71 | $9,210.16 | $63,867.82 |
| 2026-07-30 | $1,078,321.50 | $11,478.69 | $63,993.57 |
| 2026-07-31 | $1,088,760.20 | $7,845.94 | $64,613.06 |
| 2026-08-01 | $1,058,799.50 | $8,201.01 | $62,835.02 |
| 2026-08-02 | $1,056,817.50 | $3,911.78 | $62,717.40 |
| 2026-08-03 | $1,068,208.25 | $3,985.46 | $63,393.39 |
| 2026-08-04 | $1,069,971.32 | $5,669.18 | $63,498.02 |
| 2026-08-05 | $1,078,837.81 | $4,625.25 | $64,024.21 |
| 2026-08-06 | $1,086,360.10 | $8,141.25 | $64,470.62 |
| 2026-08-07 | $1,084,065.44 | $2,887.57 | $64,334.44 |
| 2026-08-08 | $1,091,126.24 | $4,687.62 | $64,753.47 |
| 2026-08-09 | $1,092,262.91 | $353.11 | $64,820.93 |
| 2026-08-10 | $1,091,093.23 | $1,944.92 | $64,751.51 |
| 2026-08-11 | $1,075,042.14 | $5,118.21 | $63,798.95 |
| 2026-08-12 | $1,069,875.15 | $3,855.21 | $63,492.31 |
| 2026-08-13 | $1,067,926.65 | $4,708.73 | $63,376.68 |
| 2026-08-14 | $1,066,212.92 | $2,802.42 | $63,274.97 |
| 2026-08-15 | $1,059,795.85 | $1,963.36 | $62,894.15 |
| 2026-08-16 | $1,052,169.35 | $314.75 | $62,940.85 |
| 2026-08-17 | $1,050,473.14 | $865.37 | $62,839.38 |
| 2026-08-18 | $1,077,703.53 | $4,735.59 | $64,468.30 |
| 2026-08-19 | $1,081,038.62 | $2,892.76 | $64,667.81 |
| 2026-08-20 | $1,157,249.16 | $70,399.60 | $69,226.73 |
| 2026-08-21 | $1,220,565.71 | $35,172.77 | $73,014.33 |
| 2026-08-22 | $1,308,462.49 | $41,729.15 | $78,272.32 |
| 2026-08-23 | $1,281,611.13 | $22,171.18 | $77,036.48 |
| 2026-08-24 | $1,291,880.68 | $10,686.69 | $77,653.78 |
| 2026-08-25 | $1,312,048.58 | $23,499.65 | $78,866.05 |
| 2026-08-26 | $1,304,806.84 | $16,046.79 | $78,430.76 |
| 2026-08-27 | $1,314,105.94 | $11,211.78 | $78,989.72 |
| 2026-08-28 | $1,334,438.75 | $13,100.22 | $80,211.90 |
| 2026-08-29 | $1,293,023.37 | $15,210.09 | $77,722.46 |
| 2026-08-30 | $1,300,407.68 | $1,188.71 | $78,166.33 |
| 2026-08-31 | $1,290,942.60 | $6,189.71 | $77,597.39 |
| 2026-09-01 | $1,304,941.68 | $8,565.27 | $78,438.86 |
| 2026-09-02 | $1,285,867.39 | $8,434.51 | $77,292.32 |
| 2026-09-03 | $1,283,085.47 | $8,460.65 | $77,125.10 |
| 2026-09-04 | $1,349,116.96 | $13,126.33 | $81,094.20 |
| 2026-09-04 | $1,322,055.29 | $14,575.91 | $79,467.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
