Veloce VEXT #8144
$0.0000302800 0% (1d)
Market Overview
Veloce current market price is $0.0000302800 with a 24 hour trading volume of $15. The total available supply of Veloce is 300.00M VEXT with a maximum supply of 300.00M VEXT. It has secured Rank 8144 in the cryptocurrency market with a marketcap of $6,597. The VEXT price is 0% down in the last one hour.
The high price of the Veloce is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veloce Rank
8144
Veloce Price
$0.0000302800
Market Cap
$6,597 0%
Fully Diluted Valuation
$9,084
Trading Volume(24h)
$15
Circulating Supply
217.88M VEXT
Total Supply
300.00M VEXT
Max Supply
300.00M VEXT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.707 100%
04 Sep 2023
All-time Low
$0.0000269200 12.49%
31 Jan 2026
Cryptocurrency Veloce Calculator
Want to convert more cryptocurrencies?
Veloce Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
51.6%
1y
98.71%
Veloce Historical Data
Historical data of Veloce past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $537,521.37 | $17,299.95 | $0.00 |
| 2025-08-30 | $518,986.92 | $17,172.22 | $0.00 |
| 2025-08-31 | $590,845.03 | $22,734.18 | $0.00 |
| 2025-09-01 | $610,830.69 | $18,507.05 | $0.00 |
| 2025-09-02 | $636,437.39 | $19,014.29 | $0.00 |
| 2025-09-03 | $607,013.09 | $17,761.57 | $0.00 |
| 2025-09-04 | $651,897.28 | $17,249.88 | $0.00 |
| 2025-09-05 | $694,069.71 | $37,159.75 | $0.00 |
| 2025-09-06 | $659,494.08 | $16,565.93 | $0.00 |
| 2025-09-07 | $657,983.55 | $18,739.45 | $0.00 |
| 2025-09-08 | $674,703.99 | $22,646.79 | $0.00 |
| 2025-09-09 | $630,488.92 | $17,817.68 | $0.00 |
| 2025-09-10 | $631,550.07 | $17,897.92 | $0.00 |
| 2025-09-11 | $570,774.05 | $19,670.86 | $0.00 |
| 2025-09-12 | $551,798.94 | $19,126.82 | $0.00 |
| 2025-09-13 | $579,941.49 | $18,050.40 | $0.00 |
| 2025-09-14 | $687,455.84 | $19,856.50 | $0.00 |
| 2025-09-15 | $670,463.08 | $18,120.25 | $0.00 |
| 2025-09-16 | $621,922.07 | $19,317.61 | $0.00 |
| 2025-09-17 | $693,900.35 | $19,221.52 | $0.00 |
| 2025-09-18 | $716,137.01 | $19,864.22 | $0.00 |
| 2025-09-19 | $681,183.10 | $18,904.29 | $0.00 |
| 2025-09-20 | $621,044.42 | $20,251.72 | $0.00 |
| 2025-09-21 | $622,890.61 | $15,718.49 | $0.00 |
| 2025-09-22 | $626,148.08 | $17,914.39 | $0.00 |
| 2025-09-23 | $537,088.00 | $19,072.25 | $0.00 |
| 2025-09-24 | $552,710.59 | $17,518.86 | $0.00 |
| 2025-09-25 | $526,474.87 | $17,028.16 | $0.00 |
| 2025-09-26 | $437,518.34 | $18,414.63 | $0.00 |
| 2025-09-27 | $514,020.22 | $20,467.84 | $0.00 |
| 2025-09-28 | $580,793.96 | $19,274.63 | $0.00 |
| 2025-09-29 | $582,993.81 | $17,767.05 | $0.00 |
| 2025-09-30 | $580,143.90 | $18,827.84 | $0.00 |
| 2025-10-01 | $519,118.94 | $16,593.68 | $0.00 |
| 2025-10-02 | $525,584.57 | $16,828.00 | $0.00 |
| 2025-10-03 | $592,794.81 | $18,034.61 | $0.00 |
| 2025-10-04 | $573,342.59 | $16,870.55 | $0.00 |
| 2025-10-05 | $578,913.16 | $15,808.94 | $0.00 |
| 2025-10-06 | $532,290.92 | $16,105.68 | $0.00 |
| 2025-10-07 | $555,580.12 | $17,702.59 | $0.00 |
| 2025-10-08 | $591,615.06 | $16,554.67 | $0.00 |
| 2025-10-09 | $596,775.26 | $19,497.73 | $0.00 |
| 2025-10-10 | $543,414.58 | $17,003.91 | $0.00 |
| 2025-10-11 | $457,620.43 | $17,940.15 | $0.00 |
| 2025-10-12 | $457,876.07 | $17,016.23 | $0.00 |
| 2025-10-13 | $513,469.89 | $19,885.87 | $0.00 |
| 2025-10-14 | $522,641.40 | $16,531.48 | $0.00 |
| 2025-10-15 | $527,165.27 | $19,007.74 | $0.00 |
| 2025-10-16 | $468,397.85 | $17,244.48 | $0.00 |
| 2025-10-17 | $462,741.45 | $16,291.72 | $0.00 |
| 2025-10-18 | $479,340.82 | $17,775.34 | $0.00 |
| 2025-10-19 | $459,275.58 | $17,715.36 | $0.00 |
| 2025-10-20 | $461,549.58 | $14,398.01 | $0.00 |
| 2025-10-21 | $525,613.02 | $18,830.52 | $0.00 |
| 2025-10-22 | $403,415.38 | $17,481.58 | $0.00 |
| 2025-10-23 | $426,929.33 | $14,748.07 | $0.00 |
| 2025-10-24 | $374,338.03 | $19,040.27 | $0.00 |
| 2025-10-25 | $395,939.69 | $15,233.24 | $0.00 |
| 2025-10-26 | $411,344.99 | $14,449.26 | $0.00 |
| 2025-10-27 | $397,720.73 | $18,458.56 | $0.00 |
| 2025-10-28 | $433,597.75 | $16,769.98 | $0.00 |
| 2025-10-29 | $441,457.55 | $22,491.93 | $0.00 |
| 2025-10-30 | $430,803.01 | $26,780.53 | $0.00 |
| 2025-10-31 | $388,894.77 | $17,093.05 | $0.00 |
| 2025-11-01 | $402,316.60 | $9,458.79 | $0.00 |
| 2025-11-02 | $350,492.62 | $11,256.24 | $0.00 |
| 2025-11-03 | $355,706.21 | $11,231.06 | $0.00 |
| 2025-11-04 | $325,868.66 | $8,929.63 | $0.00 |
| 2025-11-05 | $309,446.91 | $10,467.34 | $0.00 |
| 2025-11-06 | $267,117.17 | $10,128.94 | $0.00 |
| 2025-11-07 | $227,079.00 | $10,675.71 | $0.00 |
| 2025-11-08 | $267,250.58 | $9,973.42 | $0.00 |
| 2025-11-09 | $251,117.70 | $9,521.62 | $0.00 |
| 2025-11-10 | $310,509.41 | $12,200.26 | $0.00 |
| 2025-11-11 | $364,858.54 | $14,111.79 | $0.00 |
| 2025-11-12 | $415,683.53 | $11,380.93 | $0.00 |
| 2025-11-13 | $379,991.53 | $16,728.54 | $0.00 |
| 2025-11-14 | $373,493.40 | $9,663.00 | $0.00 |
| 2025-11-15 | $382,467.33 | $9,571.07 | $0.00 |
| 2025-11-16 | $313,567.42 | $10,940.93 | $0.00 |
| 2025-11-17 | $336,208.32 | $10,098.11 | $0.00 |
| 2025-11-18 | $383,022.95 | $13,283.73 | $0.00 |
| 2025-11-19 | $421,441.89 | $11,953.57 | $0.00 |
| 2025-11-20 | $382,884.30 | $9,818.45 | $0.00 |
| 2025-11-21 | $324,119.70 | $10,232.97 | $0.00 |
| 2025-11-22 | $302,025.44 | $9,741.51 | $0.00 |
| 2025-11-23 | $311,053.57 | $10,715.80 | $0.00 |
| 2025-11-24 | $305,712.25 | $9,953.71 | $0.00 |
| 2025-11-25 | $339,090.65 | $7,908.57 | $0.00 |
| 2025-11-26 | $262,718.26 | $13,292.51 | $0.00 |
| 2025-11-27 | $316,722.79 | $28,145.74 | $0.00 |
| 2025-11-28 | $329,413.17 | $30,554.90 | $0.00 |
| 2025-11-29 | $288,354.32 | $22,341.75 | $0.00 |
| 2025-11-30 | $289,000.58 | $17,969.84 | $0.00 |
| 2025-12-01 | $269,472.78 | $12,556.51 | $0.00 |
| 2025-12-02 | $129,055.76 | $12,471.94 | $0.00 |
| 2025-12-03 | $74,349.75 | $1,361.08 | $0.00 |
| 2025-12-04 | $80,787.51 | $90.83 | $0.00 |
| 2025-12-05 | $65,246.78 | $243.42 | $0.00 |
| 2025-12-06 | $78,207.54 | $111.60 | $0.00 |
| 2025-12-07 | $86,751.12 | $50.33 | $0.00 |
| 2025-12-08 | $121,014.60 | $143.77 | $0.00 |
| 2025-12-09 | $115,896.67 | $133.87 | $0.00 |
| 2025-12-10 | $120,444.57 | $37.09 | $0.00 |
| 2025-12-11 | $104,122.98 | $503.19 | $0.00 |
| 2025-12-12 | $97,402.13 | $17.14 | $0.00 |
| 2025-12-13 | $102,599.03 | $2.29 | $0.00 |
| 2025-12-15 | $98,791.28 | $23.44 | $0.00 |
| 2025-12-16 | $98,787.37 | $32.58 | $0.00 |
| 2025-12-17 | $89,574.94 | $16.80 | $0.00 |
| 2025-12-18 | $84,212.49 | $13.98 | $0.00 |
| 2025-12-19 | $84,211.50 | $9.88 | $0.00 |
| 2025-12-20 | $84,983.75 | $10.03 | $0.00 |
| 2025-12-23 | $83,382.28 | $37.37 | $0.00 |
| 2025-12-24 | $89,625.28 | $7.10 | $0.00 |
| 2025-12-25 | $26,021.23 | $361.69 | $0.00 |
| 2025-12-26 | $20,101.13 | $54.53 | $0.00 |
| 2025-12-27 | $14,298.24 | $101.58 | $0.00 |
| 2025-12-28 | $20,792.78 | $174.79 | $0.00 |
| 2025-12-29 | $28,332.18 | $84.05 | $0.00 |
| 2025-12-30 | $20,858.55 | $66.21 | $0.00 |
| 2025-12-31 | $20,752.89 | $9.35 | $0.00 |
| 2026-01-01 | $27,333.24 | $86.91 | $0.00 |
| 2026-01-02 | $26,591.55 | $8.40 | $0.00 |
| 2026-01-03 | $33,674.00 | $67.56 | $0.00 |
| 2026-01-04 | $33,742.08 | $2.61 | $0.00 |
| 2026-01-05 | $30,833.74 | $25.31 | $0.00 |
| 2026-01-06 | $30,984.61 | $2.85 | $0.00 |
| 2026-01-07 | $35,157.20 | $191.62 | $0.00 |
| 2026-01-08 | $20,039.80 | $145.97 | $0.00 |
| 2026-01-09 | $20,678.51 | $7.31 | $0.00 |
| 2026-01-10 | $19,813.13 | $6.36 | $0.00 |
| 2026-01-11 | $20,028.17 | $2.06 | $0.00 |
| 2026-01-12 | $19,896.55 | $2.12 | $0.00 |
| 2026-01-13 | $20,269.30 | $6.74 | $0.00 |
| 2026-01-14 | $20,841.24 | $23.25 | $0.00 |
| 2026-01-15 | $21,224.87 | $55.94 | $0.00 |
| 2026-01-16 | $16,495.46 | $31.72 | $0.00 |
| 2026-01-17 | $9,687.85 | $95.52 | $0.00 |
| 2026-01-18 | $10,649.48 | $43.53 | $0.00 |
| 2026-01-20 | $9,832.27 | $8.15 | $0.00 |
| 2026-01-21 | $9,743.24 | $43.28 | $0.00 |
| 2026-01-23 | $10,801.57 | $36.92 | $0.00 |
| 2026-01-24 | $10,799.32 | $36.92 | $0.00 |
| 2026-01-30 | $9,276.45 | $1.00 | $0.00 |
| 2026-01-31 | $8,048.74 | $27.10 | $0.00 |
| 2026-02-01 | $8,534.97 | $3.09 | $0.00 |
| 2026-02-02 | $8,737.70 | $33.63 | $0.00 |
| 2026-02-03 | $9,727.23 | $13.36 | $0.00 |
| 2026-02-04 | $10,040.81 | $11.37 | $0.00 |
| 2026-02-05 | $10,458.77 | $7.26 | $0.00 |
| 2026-02-06 | $11,039.74 | $10.48 | $0.00 |
| 2026-02-07 | $10,830.10 | $13.64 | $0.00 |
| 2026-02-08 | $10,216.58 | $13.07 | $0.00 |
| 2026-02-09 | $23,750.20 | $32.88 | $0.00 |
| 2026-02-10 | $11,990.09 | $13.62 | $0.00 |
| 2026-02-11 | $17,694.73 | $102.35 | $0.00 |
| 2026-02-12 | $14,168.90 | $46.72 | $0.00 |
| 2026-02-13 | $18,927.80 | $123.32 | $0.00 |
| 2026-02-14 | $17,980.37 | $1.19 | $0.00 |
| 2026-02-15 | $16,464.00 | $23.57 | $0.00 |
| 2026-02-16 | $13,343.96 | $45.91 | $0.00 |
| 2026-02-17 | $12,234.65 | $16.00 | $0.00 |
| 2026-02-18 | $12,234.79 | $16.00 | $0.00 |
| 2026-02-19 | $13,286.96 | $5.56 | $0.00 |
| 2026-02-20 | $13,187.95 | $5.49 | $0.00 |
| 2026-02-22 | $12,112.99 | $13.63 | $0.00 |
| 2026-02-23 | $12,112.91 | $13.63 | $0.00 |
| 2026-02-26 | $11,515.08 | $7.41 | $0.00 |
| 2026-02-27 | $11,514.25 | $7.41 | $0.00 |
| 2026-02-28 | $18,703.50 | $76.93 | $0.00 |
| 2026-03-01 | $18,703.34 | $76.93 | $0.00 |
| 2026-03-02 | $15,798.58 | $31.38 | $0.00 |
| 2026-03-03 | $14,807.21 | $53.84 | $0.00 |
| 2026-03-04 | $19,570.51 | $82.00 | $0.00 |
| 2026-03-08 | $20,749.39 | $19.34 | $0.00 |
| 2026-03-09 | $20,750.68 | $19.34 | $0.00 |
| 2026-03-14 | $15,503.18 | $13.16 | $0.00 |
| 2026-03-15 | $10,959.41 | $108.44 | $0.00 |
| 2026-03-16 | $15,661.98 | $103.38 | $0.00 |
| 2026-03-17 | $11,319.62 | $131.42 | $0.00 |
| 2026-03-19 | $11,002.70 | $10.50 | $0.00 |
| 2026-03-20 | $11,002.37 | $10.50 | $0.00 |
| 2026-03-21 | $9,412.35 | $27.75 | $0.00 |
| 2026-03-22 | $10,038.92 | $4.80 | $0.00 |
| 2026-03-27 | $9,984.86 | $4.77 | $0.00 |
| 2026-03-28 | $10,378.30 | $16.56 | $0.00 |
| 2026-03-29 | $10,357.50 | $8.97 | $0.00 |
| 2026-04-04 | $10,027.78 | $1.24 | $0.00 |
| 2026-04-05 | $10,026.87 | $1.11 | $0.00 |
| 2026-04-07 | $9,749.37 | $6.64 | $0.00 |
| 2026-04-08 | $10,638.40 | $34.68 | $0.00 |
| 2026-04-09 | $10,590.43 | $88.55 | $0.00 |
| 2026-04-13 | $10,408.57 | $19.66 | $0.00 |
| 2026-04-14 | $10,411.13 | $19.66 | $0.00 |
| 2026-04-15 | $9,867.63 | $4.51 | $0.00 |
| 2026-04-16 | $9,908.51 | $1.37 | $0.00 |
| 2026-04-17 | $9,909.95 | $1.37 | $0.00 |
| 2026-04-21 | $9,504.84 | $8.75 | $0.00 |
| 2026-04-22 | $9,805.47 | $49.14 | $0.00 |
| 2026-04-23 | $12,207.01 | $38.69 | $0.00 |
| 2026-04-24 | $12,206.45 | $38.69 | $0.00 |
| 2026-04-26 | $12,070.61 | $19.78 | $0.00 |
| 2026-05-05 | $11,795.91 | $11.79 | $0.00 |
| 2026-05-11 | $12,139.57 | $2.94 | $0.00 |
| 2026-05-12 | $10,011.42 | $45.17 | $0.00 |
| 2026-05-13 | $10,011.97 | $22.89 | $0.00 |
| 2026-05-20 | $11,182.57 | $36.70 | $0.00 |
| 2026-05-21 | $10,899.64 | $50.16 | $0.00 |
| 2026-05-22 | $10,900.03 | $14.33 | $0.00 |
| 2026-05-24 | $10,673.24 | $44.57 | $0.00 |
| 2026-05-25 | $12,517.38 | $34.52 | $0.00 |
| 2026-05-26 | $11,602.47 | $38.09 | $0.00 |
| 2026-05-27 | $12,657.94 | $31.90 | $0.00 |
| 2026-05-31 | $11,505.85 | $24.59 | $0.00 |
| 2026-06-15 | $11,284.54 | $19.44 | $0.00 |
| 2026-06-16 | $11,284.54 | $19.44 | $0.00 |
| 2026-06-18 | $11,511.29 | $8.16 | $0.00 |
| 2026-07-01 | $10,788.61 | $8.16 | $0.00 |
| 2026-07-02 | $10,787.71 | $8.16 | $0.00 |
| 2026-07-04 | $10,536.12 | $20.68 | $0.00 |
| 2026-07-05 | $12,230.72 | $41.53 | $0.00 |
| 2026-07-06 | $10,544.63 | $19.21 | $0.00 |
| 2026-07-10 | $11,248.26 | $19.10 | $0.00 |
| 2026-07-11 | $15,008.84 | $121.47 | $0.00 |
| 2026-07-12 | $14,133.83 | $4.97 | $0.00 |
| 2026-07-13 | $13,744.65 | $6.35 | $0.00 |
| 2026-07-14 | $13,231.99 | $4.24 | $0.00 |
| 2026-07-15 | $13,231.53 | $4.24 | $0.00 |
| 2026-07-16 | $11,352.81 | $23.48 | $0.00 |
| 2026-07-24 | $10,598.88 | $3.21 | $0.00 |
| 2026-07-25 | $10,599.94 | $3.21 | $0.00 |
| 2026-07-26 | $9,537.34 | $21.89 | $0.00 |
| 2026-08-14 | $8,247.62 | $9.46 | $0.00 |
| 2026-08-15 | $7,548.35 | $8.66 | $0.00 |
| 2026-08-26 | $7,227.34 | $1.90 | $0.00 |
| 2026-08-27 | $7,227.37 | $1.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
