Wrapped Aave Base GHO WABASGHO N/A
$1.01 2.39% (1d)
Market Overview
Wrapped Aave Base GHO current market price is $1.01 with a 24 hour trading volume of $34,425. The total available supply of Wrapped Aave Base GHO is 596.21K WABASGHO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $600.46K. The WABASGHO price is 0.06% up in the last one hour.
The high price of the Wrapped Aave Base GHO is $1.06 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Base GHO Rank
(Not Available)
Wrapped Aave Base GHO Price
$1.01
Market Cap
$600.46K 1.38%
Fully Diluted Valuation
$602.44K
Trading Volume(24h)
$34,425
Circulating Supply
594.25K WABASGHO
Total Supply
596.21K WABASGHO
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$0.998
All-time High
$3.82 73.57%
03 Apr 2026
All-time Low
$0.817 23.63%
21 Sep 2025
Cryptocurrency Wrapped Aave Base GHO Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Base GHO Historical Data Chart
1h
0.06%
24h
2.39%
7d
1.67%
14d
0.56%
30d
0.19%
60d
4.86%
200d
9.11%
1y
0.94%
Wrapped Aave Base GHO Historical Data
Historical data of Wrapped Aave Base GHO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $15,539,316.45 | $391,828.10 | $1.02 |
| 2025-09-03 | $15,245,720.38 | $576,293.02 | $1.02 |
| 2025-09-04 | $14,735,187.62 | $1,291,686.19 | $1.02 |
| 2025-09-05 | $14,701,943.42 | $1,276,361.70 | $1.02 |
| 2025-09-06 | $14,241,939.91 | $1,431,235.71 | $1.02 |
| 2025-09-07 | $14,135,645.09 | $337,688.44 | $1.02 |
| 2025-09-08 | $13,761,909.37 | $455,087.92 | $1.02 |
| 2025-09-09 | $14,252,648.19 | $980,748.77 | $1.02 |
| 2025-09-10 | $14,472,964.62 | $981,878.33 | $1.04 |
| 2025-09-11 | $14,212,349.46 | $2,187,256.03 | $1.02 |
| 2025-09-12 | $12,267,446.74 | $2,739,987.78 | $1.02 |
| 2025-09-13 | $12,350,354.68 | $2,981,731.03 | $1.02 |
| 2025-09-14 | $12,910,822.73 | $1,138,584.98 | $1.02 |
| 2025-09-15 | $13,200,454.10 | $901,545.43 | $1.02 |
| 2025-09-16 | $13,874,471.83 | $1,283,248.84 | $1.02 |
| 2025-09-17 | $13,399,279.24 | $772,136.48 | $1.02 |
| 2025-09-18 | $14,239,976.12 | $2,495,171.00 | $1.02 |
| 2025-09-19 | $14,602,255.79 | $2,814,368.97 | $1.02 |
| 2025-09-20 | $15,087,021.53 | $1,205,170.78 | $1.02 |
| 2025-09-21 | $15,797,092.53 | $1,337,023.51 | $1.02 |
| 2025-09-22 | $17,247,685.92 | $1,681,152.53 | $1.02 |
| 2025-09-23 | $17,369,492.37 | $827,698.37 | $1.02 |
| 2025-09-24 | $15,507,596.28 | $855,646.12 | $1.02 |
| 2025-09-25 | $15,405,900.57 | $576,554.57 | $1.02 |
| 2025-09-26 | $13,843,722.27 | $2,392,760.74 | $1.02 |
| 2025-09-27 | $13,938,822.95 | $1,513,858.60 | $1.02 |
| 2025-09-28 | $13,855,397.51 | $321,524.89 | $1.02 |
| 2025-09-29 | $13,618,461.35 | $1,010,554.89 | $1.02 |
| 2025-09-30 | $13,110,692.88 | $779,230.75 | $1.02 |
| 2025-10-01 | $13,000,705.20 | $1,145,851.25 | $1.02 |
| 2025-10-02 | $12,700,148.66 | $1,198,569.05 | $1.02 |
| 2025-10-03 | $11,815,518.75 | $2,427,330.77 | $1.02 |
| 2025-10-04 | $10,389,223.12 | $1,352,403.48 | $1.02 |
| 2025-10-05 | $9,816,116.35 | $1,230,276.23 | $1.02 |
| 2025-10-06 | $10,297,958.33 | $2,132,450.13 | $1.02 |
| 2025-10-07 | $10,112,496.02 | $1,472,956.09 | $1.02 |
| 2025-10-08 | $9,551,382.59 | $1,540,639.13 | $1.02 |
| 2025-10-09 | $9,790,621.19 | $1,457,129.60 | $1.03 |
| 2025-10-10 | $10,044,333.17 | $1,584,523.30 | $1.03 |
| 2025-10-11 | $9,889,732.27 | $2,711,990.00 | $1.03 |
| 2025-10-12 | $10,291,618.67 | $3,517,922.40 | $1.01 |
| 2025-10-13 | $10,184,456.53 | $2,813,227.64 | $1.09 |
| 2025-10-14 | $9,656,928.41 | $1,742,431.52 | $1.03 |
| 2025-10-15 | $9,542,015.25 | $1,132,662.20 | $1.02 |
| 2025-10-16 | $9,621,152.99 | $819,744.82 | $1.03 |
| 2025-10-17 | $9,852,854.35 | $990,386.91 | $1.03 |
| 2025-10-18 | $10,925,573.33 | $2,377,129.96 | $1.03 |
| 2025-10-19 | $10,679,590.18 | $955,109.67 | $1.03 |
| 2025-10-20 | $10,463,392.12 | $779,136.42 | $1.02 |
| 2025-10-21 | $10,573,161.80 | $1,095,136.90 | $1.03 |
| 2025-10-22 | $11,212,789.11 | $1,065,647.12 | $1.03 |
| 2025-10-23 | $11,721,572.15 | $1,635,277.56 | $1.04 |
| 2025-10-24 | $11,936,287.54 | $671,421.02 | $1.03 |
| 2025-10-25 | $11,923,428.82 | $375,545.08 | $1.04 |
| 2025-10-26 | $12,060,768.91 | $177,902.06 | $1.03 |
| 2025-10-27 | $12,279,568.03 | $327,768.12 | $1.03 |
| 2025-10-28 | $12,914,693.71 | $1,222,984.06 | $1.03 |
| 2025-10-29 | $13,292,698.65 | $1,089,762.39 | $1.03 |
| 2025-10-30 | $15,434,025.23 | $1,747,316.65 | $1.03 |
| 2025-10-31 | $13,205,469.90 | $3,899,679.89 | $1.01 |
| 2025-11-01 | $14,917,082.94 | $2,223,089.60 | $1.03 |
| 2025-11-02 | $14,792,540.26 | $351,622.10 | $1.03 |
| 2025-11-03 | $15,278,066.58 | $832,867.96 | $1.03 |
| 2025-11-04 | $9,421,353.19 | $2,189,967.87 | $1.03 |
| 2025-11-05 | $9,633,456.21 | $1,670,095.41 | $1.03 |
| 2025-11-06 | $9,238,011.96 | $1,430,545.81 | $1.03 |
| 2025-11-07 | $9,187,794.37 | $393,345.36 | $1.03 |
| 2025-11-08 | $9,004,655.36 | $422,373.33 | $1.03 |
| 2025-11-09 | $8,962,166.85 | $159,938.72 | $1.03 |
| 2025-11-10 | $8,965,169.95 | $273,221.88 | $1.03 |
| 2025-11-11 | $8,860,543.02 | $870,489.87 | $1.04 |
| 2025-11-12 | $8,988,022.59 | $730,790.62 | $1.03 |
| 2025-11-13 | $8,940,450.59 | $374,575.38 | $1.02 |
| 2025-11-14 | $8,998,168.06 | $372,435.96 | $1.03 |
| 2025-11-15 | $8,917,883.72 | $5,450,439.67 | $1.03 |
| 2025-11-16 | $8,947,818.20 | $174,952.09 | $1.02 |
| 2025-11-17 | $8,885,615.48 | $296,914.56 | $1.03 |
| 2025-11-18 | $8,876,643.33 | $363,936.52 | $1.03 |
| 2025-11-19 | $8,901,722.15 | $518,426.16 | $1.03 |
| 2025-11-20 | $8,887,491.74 | $555,310.57 | $1.03 |
| 2025-11-21 | $8,865,354.72 | $662,573.26 | $1.03 |
| 2025-11-22 | $8,556,934.76 | $1,367,438.12 | $1.03 |
| 2025-11-23 | $9,153,288.83 | $64,794.95 | $1.03 |
| 2025-11-24 | $8,801,147.45 | $453,944.28 | $1.03 |
| 2025-11-25 | $7,117,427.50 | $854,476.77 | $1.03 |
| 2025-11-26 | $6,893,551.78 | $407,632.73 | $1.03 |
| 2025-11-27 | $6,650,484.10 | $432,550.20 | $1.03 |
| 2025-11-28 | $6,352,597.71 | $435,958.39 | $1.03 |
| 2025-11-29 | $6,273,246.57 | $686,045.54 | $1.03 |
| 2025-11-30 | $6,275,531.65 | $225,335.00 | $1.03 |
| 2025-12-01 | $6,278,960.07 | $395,747.06 | $1.03 |
| 2025-12-02 | $5,636,280.56 | $558,383.17 | $1.03 |
| 2025-12-03 | $5,359,767.23 | $1,205,549.36 | $1.03 |
| 2025-12-04 | $5,446,418.70 | $604,074.71 | $1.03 |
| 2025-12-05 | $5,016,212.40 | $770,184.11 | $1.03 |
| 2025-12-06 | $4,731,718.00 | $628,599.49 | $1.03 |
| 2025-12-07 | $4,564,488.94 | $670,868.29 | $1.03 |
| 2025-12-08 | $4,761,281.23 | $563,379.48 | $1.03 |
| 2025-12-09 | $4,962,042.19 | $664,355.36 | $1.03 |
| 2025-12-10 | $4,404,775.35 | $2,587,988.90 | $1.04 |
| 2025-12-11 | $4,692,944.43 | $1,484,950.90 | $1.03 |
| 2025-12-12 | $4,968,326.14 | $471,724.52 | $1.04 |
| 2025-12-13 | $4,909,256.31 | $237,948.65 | $1.04 |
| 2025-12-14 | $5,114,766.80 | $363,754.61 | $1.04 |
| 2025-12-15 | $5,248,026.28 | $264,818.15 | $1.04 |
| 2025-12-16 | $4,920,632.51 | $964,597.86 | $1.04 |
| 2025-12-17 | $5,391,788.00 | $1,139,367.03 | $1.04 |
| 2025-12-18 | $5,853,832.00 | $697,974.03 | $1.04 |
| 2025-12-19 | $5,915,620.15 | $886,160.81 | $1.03 |
| 2025-12-20 | $6,230,112.41 | $776,689.22 | $1.04 |
| 2025-12-21 | $6,712,383.32 | $536,963.46 | $1.03 |
| 2025-12-22 | $6,513,274.89 | $400,571.48 | $1.04 |
| 2025-12-23 | $6,499,452.09 | $303,816.26 | $1.04 |
| 2025-12-24 | $6,713,669.80 | $579,679.74 | $1.03 |
| 2025-12-25 | $6,757,603.59 | $142,507.59 | $1.04 |
| 2025-12-26 | $6,823,763.49 | $128,941.95 | $1.03 |
| 2025-12-27 | $6,978,395.91 | $189,959.22 | $1.03 |
| 2025-12-28 | $6,975,077.64 | $106,399.28 | $1.04 |
| 2025-12-29 | $6,979,002.77 | $20,829.96 | $1.04 |
| 2025-12-30 | $6,986,203.31 | $149,921.75 | $1.04 |
| 2025-12-31 | $7,004,666.38 | $103,755.27 | $1.03 |
| 2026-01-01 | $7,029,631.86 | $74,525.76 | $1.03 |
| 2026-01-02 | $7,021,978.05 | $25,063.36 | $1.03 |
| 2026-01-03 | $7,053,970.67 | $134,060.51 | $1.03 |
| 2026-01-04 | $6,456,265.83 | $235,220.44 | $0.94 |
| 2026-01-05 | $7,083,237.10 | $86,419.00 | $0.94 |
| 2026-01-06 | $7,062,634.68 | $706,146.36 | $0.94 |
| 2026-01-07 | $6,999,408.65 | $348,014.87 | $0.96 |
| 2026-01-08 | $7,041,822.26 | $161,056.74 | $0.96 |
| 2026-01-09 | $6,974,743.93 | $215,900.01 | $0.96 |
| 2026-01-10 | $7,470,451.90 | $68,546.88 | $1.02 |
| 2026-01-11 | $7,465,026.53 | $6,933.04 | $1.02 |
| 2026-01-12 | $6,940,295.05 | $7,444.99 | $0.95 |
| 2026-01-13 | $7,244,245.80 | $25,319.35 | $0.99 |
| 2026-01-14 | $6,134,058.82 | $910,239.08 | $0.93 |
| 2026-01-15 | $6,158,871.93 | $1,856,831.75 | $0.93 |
| 2026-01-16 | $6,517,624.64 | $1,099,118.83 | $0.94 |
| 2026-01-17 | $6,368,341.33 | $496,787.14 | $0.94 |
| 2026-01-18 | $7,444,002.90 | $998,069.03 | $1.04 |
| 2026-01-19 | $6,648,514.34 | $891,858.52 | $0.93 |
| 2026-01-20 | $7,080,988.89 | $736,006.92 | $0.93 |
| 2026-01-21 | $7,087,741.43 | $1,102,860.89 | $0.93 |
| 2026-01-22 | $6,972,919.55 | $488,563.96 | $0.94 |
| 2026-01-23 | $7,009,869.77 | $231,867.73 | $0.95 |
| 2026-01-24 | $6,942,646.60 | $606,212.59 | $0.93 |
| 2026-01-25 | $7,001,332.70 | $451,327.00 | $0.93 |
| 2026-01-26 | $6,918,239.88 | $298,666.28 | $0.94 |
| 2026-01-27 | $6,867,147.97 | $659,899.83 | $0.95 |
| 2026-01-28 | $7,137,079.77 | $1,937,889.17 | $0.95 |
| 2026-01-29 | $8,136,236.17 | $1,380,889.29 | $0.94 |
| 2026-01-30 | $8,491,916.83 | $800,570.21 | $0.95 |
| 2026-01-31 | $8,749,979.38 | $364,756.33 | $0.99 |
| 2026-02-01 | $8,959,818.01 | $107,703.94 | $1.01 |
| 2026-02-02 | $8,926,979.02 | $53,956.11 | $1.04 |
| 2026-02-03 | $7,623,336.75 | $284,196.03 | $0.99 |
| 2026-02-04 | $7,379,630.18 | $112,502.50 | $1.04 |
| 2026-02-05 | $6,445,939.01 | $106,224.82 | $0.96 |
| 2026-02-06 | $5,843,066.68 | $1,120,032.40 | $0.94 |
| 2026-02-07 | $6,247,683.99 | $1,433,528.05 | $0.93 |
| 2026-02-08 | $6,706,054.09 | $975,354.56 | $0.93 |
| 2026-02-09 | $6,948,474.17 | $521,163.48 | $0.93 |
| 2026-02-10 | $7,578,865.34 | $483,298.56 | $1.04 |
| 2026-02-11 | $5,601,765.03 | $764,228.12 | $1.02 |
| 2026-02-12 | $5,355,317.62 | $1,942,019.80 | $0.93 |
| 2026-02-13 | $5,570,398.65 | $912,412.59 | $0.93 |
| 2026-02-14 | $4,738,121.69 | $800,712.69 | $0.93 |
| 2026-02-15 | $4,500,200.08 | $1,417,088.92 | $0.93 |
| 2026-02-16 | $4,774,804.82 | $356,927.77 | $0.93 |
| 2026-02-17 | $5,720,423.53 | $1,546,336.05 | $0.93 |
| 2026-02-18 | $4,314,043.85 | $1,338,808.32 | $0.93 |
| 2026-02-19 | $4,969,000.59 | $4,557,652.11 | $0.93 |
| 2026-02-20 | $5,863,829.61 | $683,816.55 | $0.93 |
| 2026-02-21 | $7,976,505.43 | $2,313,151.53 | $0.93 |
| 2026-02-22 | $8,317,158.50 | $456,890.68 | $0.93 |
| 2026-02-23 | $8,009,135.17 | $244,705.75 | $0.93 |
| 2026-02-24 | $6,575,972.23 | $1,042,915.21 | $0.93 |
| 2026-02-25 | $5,128,138.99 | $1,960,494.59 | $0.93 |
| 2026-02-26 | $4,983,259.16 | $698,029.10 | $0.93 |
| 2026-02-27 | $4,381,320.20 | $734,557.96 | $0.93 |
| 2026-02-28 | $4,578,612.15 | $76,009.73 | $0.96 |
| 2026-03-01 | $3,697,849.11 | $749,904.94 | $0.93 |
| 2026-03-02 | $3,534,688.93 | $423,854.86 | $0.94 |
| 2026-03-03 | $2,397,218.52 | $3,234,907.70 | $0.93 |
| 2026-03-04 | $3,117,858.68 | $1,785,244.06 | $0.93 |
| 2026-03-05 | $3,580,774.35 | $1,892,127.75 | $0.93 |
| 2026-03-06 | $3,789,523.71 | $507,880.17 | $0.94 |
| 2026-03-07 | $4,543,677.42 | $1,044,971.35 | $0.94 |
| 2026-03-08 | $4,314,519.19 | $234,100.69 | $0.93 |
| 2026-03-09 | $4,119,135.52 | $223,341.78 | $0.93 |
| 2026-03-10 | $3,377,485.83 | $2,938,693.25 | $0.93 |
| 2026-03-11 | $4,591,970.81 | $757,222.84 | $0.94 |
| 2026-03-12 | $4,910,204.32 | $663,090.40 | $1.04 |
| 2026-03-13 | $4,914,671.08 | $990,207.22 | $0.93 |
| 2026-03-14 | $5,011,265.11 | $503,785.71 | $0.94 |
| 2026-03-15 | $5,173,714.52 | $455,170.92 | $0.93 |
| 2026-03-16 | $6,060,778.74 | $1,191,926.83 | $0.93 |
| 2026-03-17 | $6,990,196.18 | $1,577,788.96 | $0.93 |
| 2026-03-18 | $6,760,104.41 | $764,907.13 | $0.93 |
| 2026-03-19 | $6,755,183.36 | $392,574.36 | $0.94 |
| 2026-03-20 | $7,104,409.45 | $458,867.60 | $0.95 |
| 2026-03-21 | $7,517,039.97 | $799,049.84 | $0.94 |
| 2026-03-22 | $7,517,749.98 | $122,757.18 | $0.93 |
| 2026-03-23 | $9,074,921.95 | $2,451,637.16 | $0.92 |
| 2026-03-24 | $9,114,078.51 | $616,680.59 | $0.94 |
| 2026-03-25 | $8,978,676.32 | $370,323.30 | $0.94 |
| 2026-03-26 | $8,558,749.23 | $550,174.00 | $0.93 |
| 2026-03-27 | $6,727,595.46 | $927,784.36 | $0.93 |
| 2026-03-28 | $6,590,415.12 | $755,153.51 | $0.93 |
| 2026-03-29 | $6,636,580.50 | $49,038.55 | $0.94 |
| 2026-03-30 | $6,611,452.42 | $200,160.86 | $0.93 |
| 2026-03-31 | $6,704,521.17 | $217,800.39 | $0.95 |
| 2026-04-01 | $6,367,078.03 | $309,705.01 | $0.93 |
| 2026-04-02 | $6,148,334.76 | $601,170.41 | $0.93 |
| 2026-04-03 | $6,311,086.07 | $215,382.96 | $0.96 |
| 2026-04-04 | $6,174,239.58 | $77,213.78 | $0.94 |
| 2026-04-05 | $6,123,966.04 | $77,222.57 | $0.93 |
| 2026-04-06 | $6,080,383.64 | $23,028.74 | $0.92 |
| 2026-04-07 | $5,907,411.09 | $510,937.23 | $0.93 |
| 2026-04-08 | $5,756,922.59 | $203,588.06 | $0.95 |
| 2026-04-09 | $5,082,229.20 | $1,734,202.67 | $0.93 |
| 2026-04-10 | $4,471,472.55 | $1,500,781.06 | $0.92 |
| 2026-04-11 | $4,141,618.02 | $663,685.71 | $0.93 |
| 2026-04-12 | $4,015,829.26 | $225,900.02 | $0.93 |
| 2026-04-13 | $4,151,165.14 | $45,375.44 | $0.95 |
| 2026-04-14 | $3,850,320.42 | $231,833.46 | $0.93 |
| 2026-04-15 | $3,562,862.70 | $382,697.69 | $0.93 |
| 2026-04-16 | $3,877,405.50 | $356,616.56 | $0.93 |
| 2026-04-17 | $3,873,296.57 | $205,199.67 | $0.93 |
| 2026-04-18 | $3,767,761.88 | $846,830.69 | $0.93 |
| 2026-04-19 | $4,025,949.65 | $977,362.63 | $0.92 |
| 2026-04-20 | $4,129,565.02 | $1,453,178.71 | $0.92 |
| 2026-04-21 | $3,720,260.59 | $753,331.74 | $0.92 |
| 2026-04-22 | $3,927,102.99 | $1,112,225.96 | $1.03 |
| 2026-04-23 | $2,973,913.92 | $1,074,120.43 | $0.93 |
| 2026-04-24 | $2,985,886.54 | $239,193.84 | $0.94 |
| 2026-04-25 | $2,707,626.54 | $354,731.58 | $0.92 |
| 2026-04-26 | $2,735,188.17 | $33,323.01 | $0.93 |
| 2026-04-27 | $2,771,386.48 | $112,479.63 | $0.93 |
| 2026-04-28 | $2,704,703.87 | $68,634.08 | $0.94 |
| 2026-04-29 | $2,609,271.09 | $248,547.36 | $0.94 |
| 2026-04-30 | $2,482,135.31 | $744,784.49 | $0.93 |
| 2026-05-01 | $2,672,119.26 | $57,197.24 | $1.00 |
| 2026-05-02 | $2,427,777.18 | $181,463.52 | $0.94 |
| 2026-05-03 | $2,192,128.19 | $220,295.14 | $0.93 |
| 2026-05-04 | $2,210,402.03 | $77,615.89 | $0.94 |
| 2026-05-05 | $2,195,630.03 | $106,034.97 | $0.95 |
| 2026-05-06 | $1,750,045.51 | $327,296.83 | $0.93 |
| 2026-05-07 | $1,500,749.32 | $396,149.48 | $0.94 |
| 2026-05-08 | $1,433,960.71 | $131,421.22 | $0.94 |
| 2026-05-09 | $924,453.85 | $526,854.06 | $0.93 |
| 2026-05-10 | $1,134,296.43 | $227,558.46 | $0.92 |
| 2026-05-11 | $1,196,706.87 | $103,428.81 | $0.94 |
| 2026-05-12 | $1,051,593.16 | $1,022,670.36 | $0.93 |
| 2026-05-13 | $908,731.28 | $560,009.97 | $0.93 |
| 2026-05-14 | $931,401.31 | $139,934.82 | $0.95 |
| 2026-05-15 | $882,399.69 | $119,491.28 | $0.95 |
| 2026-05-16 | $846,756.25 | $624,323.03 | $0.93 |
| 2026-05-17 | $898,224.82 | $95,311.86 | $0.94 |
| 2026-05-18 | $817,801.53 | $191,005.93 | $0.93 |
| 2026-05-19 | $820,479.98 | $219,501.84 | $0.93 |
| 2026-05-20 | $933,778.54 | $167,651.73 | $0.95 |
| 2026-05-21 | $921,700.03 | $11,859.90 | $0.94 |
| 2026-05-22 | $948,268.98 | $31,342.10 | $0.97 |
| 2026-05-23 | $825,128.68 | $122,431.25 | $0.95 |
| 2026-05-24 | $828,489.09 | $84,962.36 | $0.94 |
| 2026-05-25 | $797,815.59 | $45,005.57 | $0.93 |
| 2026-05-26 | $810,846.35 | $19,317.75 | $0.93 |
| 2026-05-27 | $803,284.68 | $133,417.78 | $0.93 |
| 2026-05-28 | $829,385.40 | $43,289.38 | $0.94 |
| 2026-05-29 | $896,128.63 | $29,979.43 | $1.04 |
| 2026-05-30 | $820,440.87 | $379,606.83 | $1.05 |
| 2026-05-31 | $841,982.79 | $52,790.80 | $1.05 |
| 2026-06-01 | $730,793.55 | $311,325.81 | $1.05 |
| 2026-06-02 | $684,832.90 | $164,554.92 | $1.06 |
| 2026-06-03 | $776,961.24 | $186,098.70 | $1.10 |
| 2026-06-04 | $818,772.26 | $73,536.75 | $1.11 |
| 2026-06-05 | $809,021.30 | $186,853.64 | $1.08 |
| 2026-06-06 | $863,598.74 | $139,383.41 | $1.12 |
| 2026-06-07 | $857,911.78 | $70,718.85 | $1.12 |
| 2026-06-08 | $831,607.11 | $51,891.28 | $1.08 |
| 2026-06-09 | $814,407.04 | $104,779.57 | $1.06 |
| 2026-06-10 | $819,723.76 | $56,639.52 | $1.09 |
| 2026-06-11 | $2,688,116.88 | $77,077.54 | $3.47 |
| 2026-06-12 | $1,851,505.22 | $45,831.17 | $2.40 |
| 2026-06-13 | $808,893.46 | $23,428.79 | $1.06 |
| 2026-06-14 | $981,627.57 | $38,927.75 | $1.30 |
| 2026-06-15 | $788,623.24 | $8,968.83 | $1.06 |
| 2026-06-16 | $805,000.27 | $43,621.86 | $1.05 |
| 2026-06-17 | $807,920.06 | $2,425.63 | $1.04 |
| 2026-06-18 | $777,672.65 | $14,670.31 | $1.01 |
| 2026-06-19 | $770,146.09 | $11,208.20 | $1.00 |
| 2026-06-20 | $776,566.56 | $26,872.36 | $1.00 |
| 2026-06-21 | $713,970.98 | $895.47 | $0.92 |
| 2026-06-22 | $712,139.07 | $18,668.88 | $0.94 |
| 2026-06-23 | $734,878.86 | $44,237.32 | $0.96 |
| 2026-06-24 | $761,478.68 | $15,082.26 | $0.99 |
| 2026-06-25 | $762,129.62 | $27,865.15 | $0.96 |
| 2026-06-26 | $716,702.38 | $1.83 | $0.92 |
| 2026-06-27 | $777,647.97 | $6,987.48 | $1.00 |
| 2026-06-28 | $771,218.52 | $202.93 | $1.00 |
| 2026-06-29 | $690,218.99 | $55,661.62 | $0.93 |
| 2026-06-30 | $701,961.81 | $43,701.15 | $0.93 |
| 2026-07-01 | $795,319.90 | $171,699.77 | $1.06 |
| 2026-07-02 | $785,201.80 | $28,500.43 | $1.04 |
| 2026-07-03 | $788,706.77 | $63,766.91 | $1.05 |
| 2026-07-04 | $795,744.07 | $8,397.83 | $1.05 |
| 2026-07-05 | $787,530.31 | $1,910.85 | $1.05 |
| 2026-07-06 | $789,742.17 | $4,827.19 | $1.06 |
| 2026-07-07 | $787,654.88 | $1,526.27 | $1.05 |
| 2026-07-08 | $782,108.40 | $27,277.39 | $1.05 |
| 2026-07-09 | $789,795.59 | $59,042.66 | $1.06 |
| 2026-07-10 | $787,024.82 | $0.27 | $1.05 |
| 2026-07-11 | $781,199.56 | $22,233.64 | $1.06 |
| 2026-07-12 | $738,833.19 | $8,163.02 | $1.01 |
| 2026-07-13 | $776,243.89 | $1,129.85 | $1.06 |
| 2026-07-14 | $780,671.14 | $20,460.82 | $1.06 |
| 2026-07-15 | $772,305.42 | $40,421.80 | $1.06 |
| 2026-07-16 | $777,092.79 | $19,499.97 | $1.06 |
| 2026-07-17 | $776,547.35 | $9,103.86 | $1.05 |
| 2026-07-18 | $788,780.58 | $341.52 | $1.07 |
| 2026-07-19 | $776,511.72 | $831.97 | $1.05 |
| 2026-07-20 | $773,275.91 | $84,737.32 | $1.06 |
| 2026-07-21 | $704,286.81 | $79,688.59 | $1.06 |
| 2026-07-22 | $697,440.75 | $69,306.35 | $1.06 |
| 2026-07-23 | $700,687.54 | $10,294.98 | $1.06 |
| 2026-07-24 | $698,344.04 | $24,144.33 | $1.06 |
| 2026-07-25 | $712,895.20 | $24,446.04 | $1.05 |
| 2026-07-26 | $719,139.59 | $734.36 | $1.06 |
| 2026-07-27 | $715,828.21 | $4,388.71 | $1.06 |
| 2026-07-28 | $696,325.47 | $78,019.87 | $1.04 |
| 2026-07-29 | $716,208.30 | $24,651.88 | $1.07 |
| 2026-07-30 | $709,035.73 | $14,745.37 | $1.06 |
| 2026-07-31 | $705,547.89 | $18,779.96 | $1.06 |
| 2026-08-01 | $700,258.91 | $54,979.44 | $1.06 |
| 2026-08-02 | $703,056.74 | $15,819.55 | $1.06 |
| 2026-08-03 | $702,274.08 | $1,445.45 | $1.06 |
| 2026-08-04 | $703,001.30 | $10,334.75 | $1.06 |
| 2026-08-05 | $703,648.46 | $606.80 | $1.06 |
| 2026-08-06 | $704,165.83 | $603.89 | $1.06 |
| 2026-08-07 | $705,093.35 | $16,030.34 | $1.06 |
| 2026-08-08 | $706,115.20 | $834.96 | $1.06 |
| 2026-08-09 | $706,100.38 | $0.58 | $1.06 |
| 2026-08-10 | $701,131.50 | $0.74 | $1.06 |
| 2026-08-11 | $700,712.84 | $2,605.71 | $1.06 |
| 2026-08-12 | $691,465.59 | $129.31 | $1.06 |
| 2026-08-13 | $678,491.83 | $2,929.71 | $1.04 |
| 2026-08-14 | $683,035.96 | $23,784.58 | $1.07 |
| 2026-08-15 | $683,678.60 | $1,899.06 | $1.06 |
| 2026-08-16 | $676,888.95 | $803.89 | $1.05 |
| 2026-08-17 | $680,751.68 | $35,623.42 | $1.06 |
| 2026-08-18 | $643,387.62 | $11,942.52 | $1.01 |
| 2026-08-19 | $654,060.34 | $22,078.97 | $1.02 |
| 2026-08-20 | $681,778.59 | $1,483.00 | $1.06 |
| 2026-08-21 | $672,735.40 | $97,228.13 | $1.07 |
| 2026-08-22 | $668,817.31 | $74,381.98 | $1.06 |
| 2026-08-23 | $668,382.33 | $116,235.20 | $1.05 |
| 2026-08-24 | $640,842.07 | $23,943.67 | $1.02 |
| 2026-08-25 | $643,515.86 | $28,009.57 | $1.02 |
| 2026-08-26 | $655,720.91 | $11,126.97 | $1.03 |
| 2026-08-27 | $617,386.30 | $20,494.52 | $1.01 |
| 2026-08-28 | $623,286.42 | $7,962.60 | $1.03 |
| 2026-08-29 | $583,099.78 | $58,447.41 | $0.98 |
| 2026-08-30 | $635,244.98 | $7,686.84 | $1.06 |
| 2026-08-31 | $562,480.62 | $5,843.82 | $0.94 |
| 2026-09-01 | $630,281.56 | $3,943.00 | $1.06 |
| 2026-09-02 | $573,689.90 | $24,229.97 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
