Wrapped Bittensor (Universal) UTAO N/A
$223.60 1.39% (1d)
Market Overview
Wrapped Bittensor (Universal) current market price is $223.60 with a 24 hour trading volume of $307. The total available supply of Wrapped Bittensor (Universal) is 103 UTAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22,966. The UTAO price is 1.02% up in the last one hour.
The high price of the Wrapped Bittensor (Universal) is $223.00 and low price is $216.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bittensor (Universal) Rank
(Not Available)
Wrapped Bittensor (Universal) Price
$223.60
Market Cap
$22,966 1.39%
Fully Diluted Valuation
$22,966
Trading Volume(24h)
$307
Circulating Supply
103 UTAO
Total Supply
103 UTAO
Max Supply
(Not Available)
High(24h)
$223.00
Low(24h)
$216.30
All-time High
$1,077,486.00 99.98%
08 Oct 2025
All-time Low
$139.09 60.76%
12 Feb 2026
Cryptocurrency Wrapped Bittensor (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped Bittensor (Universal) Historical Data Chart
1h
1.02%
24h
1.39%
7d
12.79%
14d
0.16%
30d
15.67%
60d
12.38%
200d
22.02%
1y
0%
Wrapped Bittensor (Universal) Historical Data
Historical data of Wrapped Bittensor (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $9,542,234.61 | $1,991.61 | $36,736.45 |
| 2025-08-31 | $1,275,240.27 | $1.20 | $10,775.83 |
| 2025-09-01 | $1,267,819.67 | $1.19 | $10,713.13 |
| 2025-09-08 | $3,632,435.70 | $193.21 | $30,694.24 |
| 2025-09-09 | $3,355,323.18 | $503.05 | $29,618.47 |
| 2025-09-10 | $10,429,982.27 | $36.00 | $88,030.88 |
| 2025-09-11 | $10,368,334.15 | $14.56 | $87,699.72 |
| 2025-09-12 | $6,174,636.40 | $102.69 | $52,175.94 |
| 2025-09-13 | $32,241,096.03 | $1,287.99 | $272,898.34 |
| 2025-09-14 | $5,043,402.87 | $7.55 | $42,616.97 |
| 2025-09-16 | $5,043,402.87 | $1.34 | $2,784.84 |
| 2025-09-17 | $2,486,990.07 | $19.74 | $50,806.33 |
| 2025-09-18 | $2,276,486.40 | $128.54 | $19,284.97 |
| 2025-09-19 | $2,271,752.07 | $107.82 | $19,196.40 |
| 2025-09-24 | $383,832.62 | $0.00 | $3,243.40 |
| 2025-09-25 | $2,734,313.23 | $22.90 | $23,105.06 |
| 2025-09-29 | $11,868,138.35 | $18.49 | $100,286.27 |
| 2025-09-30 | $4,777,554.21 | $7.34 | $40,370.54 |
| 2025-10-04 | $8,356,390.66 | $6.66 | $70,611.86 |
| 2025-10-05 | $8,294,573.29 | $6.42 | $71,896.26 |
| 2025-10-06 | $8,478,108.92 | $25.31 | $418,949.74 |
| 2025-10-07 | $7,348,797.23 | $29.35 | $62,097.65 |
| 2025-10-08 | $20,039,620.13 | $640.43 | $169,335.64 |
| 2025-10-09 | $20,088,086.59 | $4,832.54 | $169,745.19 |
| 2025-10-10 | $8,082,647.44 | $25.16 | $68,298.71 |
| 2025-10-11 | $7,505,921.52 | $1.86 | $63,425.36 |
| 2025-10-12 | $7,505,921.52 | $46.62 | $161,039.89 |
| 2025-10-13 | $3,002,379.66 | $3.01 | $25,370.24 |
| 2025-10-14 | $3,132,571.00 | $83.19 | $11,463.00 |
| 2025-10-15 | $7,242,692.52 | $111.41 | $61,201.06 |
| 2025-10-16 | $1,921,210.46 | $5.53 | $16,234.31 |
| 2025-10-19 | $1,453,034.72 | $3.98 | $12,278.21 |
| 2025-10-20 | $1,876,708.25 | $6.77 | $15,858.26 |
| 2025-10-23 | $7,733,240.19 | $3.96 | $65,346.21 |
| 2025-10-24 | $1,600,243.67 | $4.09 | $13,522.13 |
| 2025-10-29 | $5,738,856.20 | $20.36 | $48,493.58 |
| 2025-10-30 | $6,073,095.61 | $61.34 | $51,422.50 |
| 2025-10-31 | $4,739,923.52 | $1,806.28 | $40,052.56 |
| 2025-11-03 | $4,348,961.65 | $7.51 | $36,748.91 |
| 2025-11-04 | $3,516,714.78 | $18.95 | $29,716.39 |
| 2025-11-08 | $3,766,165.87 | $4.49 | $31,824.26 |
| 2025-11-09 | $3,755,502.50 | $4.47 | $31,700.92 |
| 2025-11-14 | $465,327.42 | $393.99 | $22,781.25 |
| 2025-11-15 | $1,838,914.15 | $392.45 | $37,565.01 |
| 2025-11-16 | $5,136,325.54 | $538.01 | $43,402.17 |
| 2025-11-19 | $2,296,805.19 | $1.66 | $33,295.70 |
| 2025-11-20 | $3,897,143.24 | $1.27 | $4,486.26 |
| 2025-11-21 | $536,771.59 | $1.29 | $4,535.74 |
| 2026-01-07 | $33,167.74 | $160,486.90 | $280.27 |
| 2026-01-08 | $32,138.14 | $75,402.33 | $271.57 |
| 2026-01-09 | $33,366.05 | $78,080.31 | $281.94 |
| 2026-01-10 | $33,085.54 | $24,047.11 | $279.57 |
| 2026-01-11 | $33,241.32 | $4,478.40 | $280.89 |
| 2026-01-12 | $33,726.48 | $10,563.98 | $284.99 |
| 2026-01-13 | $33,250.66 | $48,081.31 | $280.97 |
| 2026-01-14 | $66,385.47 | $50,544.58 | $294.37 |
| 2026-01-15 | $65,347.62 | $10,816.73 | $289.77 |
| 2026-01-16 | $64,423.45 | $16,912.84 | $276.83 |
| 2026-01-17 | $64,270.90 | $19,005.12 | $276.03 |
| 2026-01-18 | $63,617.41 | $2,567.58 | $273.22 |
| 2026-01-19 | $61,339.66 | $5,745.49 | $263.44 |
| 2026-01-20 | $58,236.49 | $17,286.11 | $250.11 |
| 2026-01-21 | $55,763.79 | $5,734.57 | $233.50 |
| 2026-01-22 | $57,238.54 | $32,438.21 | $240.51 |
| 2026-01-23 | $56,293.99 | $3,857.32 | $236.55 |
| 2026-01-24 | $55,076.36 | $8,868.32 | $235.79 |
| 2026-01-25 | $55,338.93 | $428.08 | $236.92 |
| 2026-01-26 | $53,372.84 | $1,802.50 | $223.43 |
| 2026-01-27 | $55,199.42 | $1,157.02 | $233.20 |
| 2026-01-28 | $55,021.06 | $1,994.89 | $234.82 |
| 2026-01-29 | $54,760.79 | $5,290.00 | $238.30 |
| 2026-01-30 | $51,367.14 | $3,238.70 | $219.52 |
| 2026-01-31 | $50,678.67 | $2,618.23 | $215.09 |
| 2026-02-01 | $84,872.42 | $1,137.97 | $361.22 |
| 2026-02-02 | $44,161.86 | $1,454.32 | $188.81 |
| 2026-02-03 | $45,544.49 | $823.48 | $199.34 |
| 2026-02-04 | $43,758.87 | $2,216.15 | $191.78 |
| 2026-02-05 | $42,772.84 | $760.38 | $187.18 |
| 2026-02-06 | $36,247.53 | $575.72 | $158.74 |
| 2026-02-07 | $39,028.11 | $203.48 | $171.25 |
| 2026-02-08 | $39,181.31 | $230.68 | $171.92 |
| 2026-02-09 | $40,242.73 | $80.02 | $176.54 |
| 2026-02-10 | $41,578.31 | $78.35 | $182.40 |
| 2026-02-11 | $41,884.79 | $94.75 | $182.30 |
| 2026-02-12 | $39,397.46 | $99.30 | $172.84 |
| 2026-02-13 | $34,807.57 | $646.24 | $152.04 |
| 2026-02-14 | $38,492.33 | $356.25 | $167.54 |
| 2026-02-15 | $41,042.24 | $733.40 | $178.64 |
| 2026-02-16 | $45,342.36 | $518.09 | $197.35 |
| 2026-02-17 | $45,434.41 | $997.73 | $197.85 |
| 2026-02-18 | $44,895.19 | $455.50 | $195.50 |
| 2026-02-19 | $44,854.08 | $172.92 | $195.32 |
| 2026-02-20 | $43,788.09 | $102.90 | $190.55 |
| 2026-02-21 | $43,681.56 | $97.76 | $189.94 |
| 2026-02-22 | $42,498.37 | $272.70 | $184.80 |
| 2026-02-23 | $41,630.84 | $102.74 | $181.03 |
| 2026-02-24 | $40,632.24 | $116.63 | $176.68 |
| 2026-02-25 | $41,962.76 | $74.08 | $182.47 |
| 2026-02-26 | $41,458.41 | $690.14 | $179.43 |
| 2026-02-27 | $42,212.58 | $218.77 | $182.69 |
| 2026-02-28 | $41,525.96 | $208.38 | $179.72 |
| 2026-03-01 | $42,546.49 | $673.97 | $183.24 |
| 2026-03-02 | $42,757.07 | $241.07 | $184.18 |
| 2026-03-03 | $43,587.99 | $417.95 | $187.54 |
| 2026-03-04 | $42,446.87 | $321.28 | $182.41 |
| 2026-03-05 | $45,666.91 | $382.65 | $196.25 |
| 2026-03-06 | $45,244.17 | $79.77 | $194.43 |
| 2026-03-07 | $43,855.30 | $162.47 | $188.11 |
| 2026-03-08 | $44,311.91 | $161.69 | $189.36 |
| 2026-03-09 | $42,629.64 | $628.58 | $181.99 |
| 2026-03-10 | $46,052.60 | $868.87 | $196.61 |
| 2026-03-11 | $46,553.74 | $2,766.56 | $199.18 |
| 2026-03-12 | $48,136.77 | $384.59 | $205.96 |
| 2026-03-13 | $50,224.19 | $544.19 | $214.89 |
| 2026-03-14 | $55,058.59 | $9,551.16 | $235.57 |
| 2026-03-15 | $58,413.19 | $6,443.91 | $249.92 |
| 2026-03-16 | $63,461.22 | $3,978.37 | $271.52 |
| 2026-03-17 | $250,513.00 | $78.27 | $1,130.08 |
| 2026-03-18 | $239,535.45 | $176.06 | $1,079.99 |
| 2026-03-19 | $59,801.03 | $1,605.92 | $269.77 |
| 2026-03-20 | $61,577.61 | $1,856.76 | $277.78 |
| 2026-03-21 | $60,562.67 | $3,919.99 | $273.21 |
| 2026-03-22 | $58,840.68 | $765.96 | $265.44 |
| 2026-03-23 | $58,288.90 | $2,637.22 | $262.95 |
| 2026-03-24 | $193,894.75 | $11.07 | $874.68 |
| 2026-03-25 | $54,491.74 | $7.19 | $247.54 |
| 2026-03-26 | $58,571.77 | $20.90 | $267.79 |
| 2026-03-27 | $100,690.32 | $19.83 | $459.06 |
| 2026-03-28 | $60,672.05 | $12.96 | $275.84 |
| 2026-03-29 | $62,977.01 | $5.11 | $286.32 |
| 2026-03-30 | $47,951.73 | $13.18 | $218.01 |
| 2026-04-10 | $55,118.11 | $5,285.70 | $249.02 |
| 2026-04-11 | $58,194.42 | $9,747.58 | $258.30 |
| 2026-04-12 | $63,545.59 | $2,512.96 | $282.05 |
| 2026-04-13 | $58,210.47 | $1,355.06 | $258.37 |
| 2026-04-14 | $58,850.84 | $1,226.53 | $261.21 |
| 2026-04-15 | $53,872.19 | $6,702.23 | $239.95 |
| 2026-04-16 | $53,427.28 | $1,118.57 | $240.20 |
| 2026-04-17 | $55,947.93 | $5,252.96 | $251.53 |
| 2026-04-18 | $57,289.39 | $1,715.08 | $257.56 |
| 2026-04-19 | $54,084.49 | $639.48 | $243.15 |
| 2026-04-20 | $53,166.89 | $2,112.07 | $239.03 |
| 2026-04-21 | $225,478.23 | $1,688.98 | $1,013.71 |
| 2026-04-22 | $54,149.72 | $240.49 | $242.18 |
| 2026-04-23 | $54,790.59 | $524.71 | $245.05 |
| 2026-04-24 | $57,171.60 | $398.76 | $255.70 |
| 2026-04-25 | $55,801.14 | $365.58 | $249.57 |
| 2026-04-26 | $88,267.30 | $298.40 | $394.77 |
| 2026-04-27 | $61,757.22 | $140.89 | $276.21 |
| 2026-04-28 | $54,845.79 | $607.47 | $245.30 |
| 2026-04-29 | $57,127.55 | $546.59 | $255.50 |
| 2026-04-30 | $56,886.65 | $1,724.51 | $254.42 |
| 2026-05-01 | $56,450.17 | $140.38 | $252.47 |
| 2026-05-02 | $60,287.52 | $792.71 | $269.63 |
| 2026-05-03 | $62,272.97 | $1,049.17 | $278.51 |
| 2026-05-04 | $112,449.64 | $538.89 | $491.84 |
| 2026-05-05 | $63,596.84 | $1,043.40 | $278.17 |
| 2026-05-06 | $80,072.38 | $3.31 | $350.23 |
| 2026-05-07 | $106,830.29 | $260.18 | $467.24 |
| 2026-05-11 | $105,444.77 | $12.97 | $460.41 |
| 2026-05-12 | $105,383.63 | $12.96 | $460.15 |
| 2026-05-14 | $103,819.27 | $39.96 | $453.28 |
| 2026-05-16 | $63,231.33 | $1,135.81 | $275.91 |
| 2026-05-17 | $62,447.38 | $894.55 | $272.36 |
| 2026-05-18 | $62,573.03 | $872.04 | $272.52 |
| 2026-05-19 | $60,576.45 | $1,547.47 | $263.69 |
| 2026-05-20 | $61,941.60 | $1,367.25 | $269.16 |
| 2026-05-21 | $62,821.81 | $822.61 | $272.99 |
| 2026-05-22 | $65,801.62 | $7.94 | $285.94 |
| 2026-05-23 | $61,780.38 | $1,070.80 | $268.46 |
| 2026-05-24 | $63,502.60 | $996.75 | $276.39 |
| 2026-05-25 | $63,347.66 | $737.19 | $275.71 |
| 2026-05-26 | $70,152.94 | $89.23 | $305.33 |
| 2026-05-27 | $62,115.57 | $130.73 | $270.35 |
| 2026-05-28 | $61,018.87 | $1,898.62 | $265.28 |
| 2026-05-29 | $60,296.61 | $364.66 | $262.14 |
| 2026-05-30 | $57,232.71 | $1,542.92 | $248.68 |
| 2026-05-31 | $59,346.09 | $550.82 | $257.86 |
| 2026-06-01 | $59,148.86 | $689.95 | $257.00 |
| 2026-06-02 | $57,875.30 | $1,041.39 | $251.47 |
| 2026-06-03 | $51,753.20 | $5,273.33 | $224.87 |
| 2026-06-04 | $52,359.91 | $1,022.52 | $227.50 |
| 2026-06-05 | $49,155.06 | $1,583.07 | $213.58 |
| 2026-06-06 | $44,593.90 | $1,135.65 | $193.76 |
| 2026-06-07 | $44,038.97 | $323.14 | $191.35 |
| 2026-06-08 | $48,560.50 | $1,509.57 | $211.63 |
| 2026-06-09 | $49,147.73 | $434.16 | $214.19 |
| 2026-06-10 | $48,579.10 | $424.41 | $211.49 |
| 2026-06-11 | $49,604.42 | $922.70 | $214.50 |
| 2026-06-12 | $50,353.22 | $462.81 | $217.64 |
| 2026-06-13 | $49,877.89 | $137.16 | $215.59 |
| 2026-06-14 | $61,234.52 | $4,144.50 | $264.68 |
| 2026-06-15 | $65,594.61 | $3,627.32 | $281.04 |
| 2026-06-16 | $62,845.61 | $4,313.87 | $269.26 |
| 2026-06-17 | $60,285.72 | $814.80 | $258.30 |
| 2026-06-18 | $58,930.94 | $1,130.94 | $251.13 |
| 2026-06-19 | $55,220.93 | $2,514.99 | $235.32 |
| 2026-06-20 | $53,088.03 | $402.55 | $226.11 |
| 2026-06-21 | $54,116.97 | $481.52 | $230.49 |
| 2026-06-22 | $53,762.55 | $1,440.40 | $229.24 |
| 2026-06-23 | $53,311.65 | $396.50 | $227.32 |
| 2026-06-24 | $50,734.79 | $475.88 | $216.33 |
| 2026-06-25 | $51,217.02 | $1,011.35 | $218.39 |
| 2026-06-26 | $47,934.39 | $602.33 | $204.39 |
| 2026-06-27 | $74,314.68 | $1,163.91 | $316.88 |
| 2026-06-28 | $51,157.35 | $110.25 | $218.13 |
| 2026-06-29 | $49,501.96 | $128.12 | $207.41 |
| 2026-06-30 | $53,778.82 | $7,888.02 | $224.20 |
| 2026-07-01 | $50,091.04 | $542.60 | $207.88 |
| 2026-07-02 | $50,202.39 | $186.68 | $208.12 |
| 2026-07-03 | $52,170.19 | $1,842.07 | $214.21 |
| 2026-07-04 | $52,418.78 | $107.81 | $215.07 |
| 2026-07-05 | $53,513.78 | $51.58 | $219.56 |
| 2026-07-06 | $52,693.88 | $72.29 | $216.19 |
| 2026-07-07 | $53,428.75 | $548.02 | $218.79 |
| 2026-07-08 | $52,809.58 | $515.37 | $216.04 |
| 2026-07-09 | $50,823.63 | $374.60 | $207.39 |
| 2026-07-10 | $52,985.91 | $236.71 | $216.21 |
| 2026-07-11 | $53,157.33 | $354.73 | $216.91 |
| 2026-07-12 | $52,362.20 | $831.15 | $213.13 |
| 2026-07-13 | $52,016.27 | $313.42 | $211.72 |
| 2026-07-14 | $50,040.19 | $1,365.41 | $203.07 |
| 2026-07-15 | $49,846.96 | $300.74 | $202.08 |
| 2026-07-16 | $21,462.30 | $228.63 | $200.93 |
| 2026-07-17 | $20,998.70 | $442.07 | $196.13 |
| 2026-07-18 | $20,910.66 | $360.83 | $195.31 |
| 2026-07-19 | $21,246.92 | $808.44 | $198.97 |
| 2026-07-20 | $20,299.15 | $185.20 | $190.56 |
| 2026-07-21 | $20,661.19 | $257.86 | $193.96 |
| 2026-07-22 | $21,737.66 | $140.47 | $204.22 |
| 2026-07-23 | $20,989.41 | $486.49 | $197.37 |
| 2026-07-24 | $20,577.78 | $557.39 | $193.50 |
| 2026-07-25 | $20,249.29 | $300.79 | $190.42 |
| 2026-07-26 | $20,394.85 | $80.03 | $192.24 |
| 2026-07-27 | $21,030.33 | $544.85 | $198.23 |
| 2026-07-28 | $20,166.99 | $123.44 | $190.09 |
| 2026-07-29 | $20,005.92 | $503.31 | $188.57 |
| 2026-07-30 | $20,050.39 | $120.25 | $188.99 |
| 2026-07-31 | $20,082.32 | $43.14 | $189.29 |
| 2026-08-01 | $20,408.48 | $64.93 | $192.65 |
| 2026-08-02 | $20,449.59 | $170.62 | $193.51 |
| 2026-08-03 | $20,121.82 | $69.23 | $190.41 |
| 2026-08-04 | $19,975.60 | $124.50 | $189.03 |
| 2026-08-05 | $20,700.49 | $248.51 | $196.83 |
| 2026-08-06 | $20,518.27 | $130.71 | $195.10 |
| 2026-08-07 | $20,046.48 | $260.63 | $190.61 |
| 2026-08-08 | $20,090.94 | $45.97 | $191.03 |
| 2026-08-09 | $21,004.81 | $181.57 | $199.72 |
| 2026-08-10 | $21,667.14 | $441.14 | $206.11 |
| 2026-08-11 | $20,769.62 | $287.07 | $197.57 |
| 2026-08-12 | $21,233.51 | $300.98 | $201.99 |
| 2026-08-13 | $20,519.61 | $266.83 | $195.19 |
| 2026-08-14 | $20,801.92 | $146.12 | $197.88 |
| 2026-08-15 | $20,767.84 | $584.65 | $197.57 |
| 2026-08-16 | $20,562.60 | $50.25 | $195.61 |
| 2026-08-17 | $20,687.45 | $27.28 | $196.80 |
| 2026-08-18 | $20,321.42 | $225.03 | $193.32 |
| 2026-08-19 | $20,041.16 | $219.45 | $190.65 |
| 2026-08-20 | $20,763.99 | $193.23 | $197.53 |
| 2026-08-21 | $22,036.61 | $174.31 | $211.10 |
| 2026-08-22 | $23,772.38 | $674.02 | $230.73 |
| 2026-08-23 | $23,036.08 | $1,445.65 | $223.15 |
| 2026-08-24 | $23,815.32 | $1,919.37 | $238.40 |
| 2026-08-25 | $23,717.42 | $1,598.93 | $239.32 |
| 2026-08-26 | $23,501.76 | $1,185.50 | $228.69 |
| 2026-08-27 | $23,903.35 | $391.80 | $232.60 |
| 2026-08-28 | $24,238.95 | $1,374.73 | $247.73 |
| 2026-08-28 | $23,690.95 | $1,086.38 | $242.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
