Wrapped FRAX WFRAX N/A
$0.261 2.55% (1d)
Market Overview
Wrapped FRAX current market price is $0.261 with a 24 hour trading volume of $138.46K. The total available supply of Wrapped FRAX is 54.89M WFRAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.30M. The WFRAX price is 0.42% down in the last one hour.
The high price of the Wrapped FRAX is $0.264 and low price is $0.253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped FRAX Rank
(Not Available)
Wrapped FRAX Price
$0.261
Market Cap
$14.30M 3.32%
Fully Diluted Valuation
$14.30M
Trading Volume(24h)
$138.46K
Circulating Supply
54.89M WFRAX
Total Supply
54.89M WFRAX
Max Supply
(Not Available)
High(24h)
$0.264
Low(24h)
$0.253
All-time High
$4.40 94.08%
19 May 2025
All-time Low
$0.225 15.78%
01 Jul 2026
Cryptocurrency Wrapped FRAX Calculator
Want to convert more cryptocurrencies?
Wrapped FRAX Historical Data Chart
1h
0.42%
24h
2.55%
7d
4.77%
14d
0.05%
30d
6.25%
60d
27.01%
200d
67.27%
1y
90.78%
Wrapped FRAX Historical Data
Historical data of Wrapped FRAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $191,515.12 | $2.40 |
| 2025-05-01 | $0.00 | $191,515.12 | $2.40 |
| 2025-05-02 | $0.00 | $164,659.73 | $2.45 |
| 2025-05-03 | $0.00 | $115,640.98 | $2.45 |
| 2025-05-04 | $0.00 | $177,363.88 | $2.22 |
| 2025-05-05 | $0.00 | $123,632.64 | $2.21 |
| 2025-05-06 | $0.00 | $283,482.13 | $2.14 |
| 2025-05-07 | $0.00 | $287,430.31 | $2.07 |
| 2025-05-08 | $0.00 | $216,710.61 | $2.04 |
| 2025-05-09 | $0.00 | $282,697.46 | $2.34 |
| 2025-05-10 | $0.00 | $245,710.78 | $2.43 |
| 2025-05-11 | $0.00 | $402,447.26 | $2.74 |
| 2025-05-12 | $0.00 | $265,857.08 | $2.66 |
| 2025-05-13 | $0.00 | $310,706.99 | $2.70 |
| 2025-05-14 | $0.00 | $336,947.46 | $2.93 |
| 2025-05-15 | $0.00 | $629,456.90 | $3.14 |
| 2025-05-16 | $0.00 | $778,535.35 | $2.87 |
| 2025-05-17 | $0.00 | $294,105.74 | $3.02 |
| 2025-05-18 | $0.00 | $476,988.11 | $3.25 |
| 2025-05-19 | $0.00 | $1,019,660.75 | $3.77 |
| 2025-05-20 | $0.00 | $1,189,817.62 | $3.89 |
| 2025-05-21 | $0.00 | $1,617,358.31 | $3.89 |
| 2025-05-22 | $0.00 | $675,418.87 | $3.81 |
| 2025-05-23 | $0.00 | $422,900.51 | $3.60 |
| 2025-05-24 | $0.00 | $570,077.76 | $3.02 |
| 2025-05-25 | $0.00 | $482,115.04 | $3.21 |
| 2025-05-26 | $0.00 | $293,357.87 | $3.09 |
| 2025-05-27 | $0.00 | $557,373.18 | $3.44 |
| 2025-05-28 | $0.00 | $477,091.78 | $3.37 |
| 2025-05-29 | $0.00 | $292,640.50 | $3.22 |
| 2025-05-30 | $0.00 | $200,813.82 | $3.13 |
| 2025-05-31 | $0.00 | $245,384.08 | $2.87 |
| 2025-06-01 | $0.00 | $190,029.24 | $2.83 |
| 2025-06-02 | $0.00 | $161,320.26 | $2.92 |
| 2025-06-03 | $0.00 | $227,423.07 | $3.03 |
| 2025-06-04 | $0.00 | $234,277.11 | $3.01 |
| 2025-06-05 | $0.00 | $281,646.01 | $2.97 |
| 2025-06-06 | $0.00 | $258,654.30 | $2.72 |
| 2025-06-07 | $0.00 | $175,601.43 | $2.75 |
| 2025-06-08 | $0.00 | $105,482.83 | $2.80 |
| 2025-06-09 | $0.00 | $142,842.02 | $2.75 |
| 2025-06-10 | $0.00 | $255,634.00 | $2.87 |
| 2025-06-11 | $0.00 | $596,520.73 | $3.11 |
| 2025-06-12 | $0.00 | $375,246.61 | $2.90 |
| 2025-06-13 | $0.00 | $329,581.20 | $2.70 |
| 2025-06-14 | $0.00 | $524,129.67 | $2.64 |
| 2025-06-15 | $0.00 | $156,885.13 | $2.66 |
| 2025-06-16 | $0.00 | $80,356.12 | $2.61 |
| 2025-06-17 | $0.00 | $235,374.58 | $2.60 |
| 2025-06-18 | $0.00 | $278,386.00 | $2.47 |
| 2025-06-19 | $0.00 | $566,774.24 | $2.35 |
| 2025-06-20 | $0.00 | $193,294.61 | $2.37 |
| 2025-06-21 | $0.00 | $546,616.06 | $2.28 |
| 2025-06-22 | $0.00 | $72,355.76 | $2.19 |
| 2025-06-23 | $0.00 | $351,763.89 | $2.15 |
| 2025-06-24 | $0.00 | $235,290.91 | $2.30 |
| 2025-06-25 | $0.00 | $123,737.30 | $2.33 |
| 2025-06-26 | $0.00 | $228,756.65 | $2.06 |
| 2025-06-27 | $0.00 | $243,145.44 | $2.00 |
| 2025-06-28 | $0.00 | $76,657.04 | $2.02 |
| 2025-06-29 | $0.00 | $52,482.01 | $2.02 |
| 2025-06-30 | $0.00 | $98,645.58 | $2.06 |
| 2025-07-01 | $0.00 | $79,806.53 | $2.04 |
| 2025-07-02 | $0.00 | $163,542.21 | $1.91 |
| 2025-07-03 | $0.00 | $149,750.81 | $2.06 |
| 2025-07-04 | $0.00 | $142,488.84 | $2.06 |
| 2025-07-05 | $0.00 | $141,198.89 | $1.96 |
| 2025-07-06 | $0.00 | $80,216.40 | $1.96 |
| 2025-07-07 | $0.00 | $117,476.24 | $1.97 |
| 2025-07-08 | $0.00 | $93,254.30 | $1.96 |
| 2025-07-09 | $0.00 | $68,615.71 | $1.99 |
| 2025-07-10 | $0.00 | $143,843.50 | $2.08 |
| 2025-07-11 | $0.00 | $273,986.54 | $2.21 |
| 2025-07-12 | $0.00 | $272,309.59 | $2.20 |
| 2025-07-13 | $0.00 | $168,257.45 | $2.18 |
| 2025-07-14 | $0.00 | $185,425.52 | $2.26 |
| 2025-07-15 | $0.00 | $1,053,901.12 | $2.29 |
| 2025-07-16 | $0.00 | $603,420.73 | $2.44 |
| 2025-07-17 | $0.00 | $470,096.23 | $2.74 |
| 2025-07-18 | $0.00 | $2,071,912.59 | $3.29 |
| 2025-07-19 | $0.00 | $1,376,201.36 | $3.51 |
| 2025-07-20 | $0.00 | $1,446,995.72 | $3.81 |
| 2025-07-21 | $0.00 | $914,408.26 | $3.64 |
| 2025-07-22 | $0.00 | $571,108.61 | $3.50 |
| 2025-07-23 | $0.00 | $598,440.26 | $3.77 |
| 2025-07-24 | $0.00 | $231,301.61 | $3.64 |
| 2025-07-25 | $0.00 | $803,222.92 | $3.22 |
| 2025-07-26 | $0.00 | $297,889.39 | $3.21 |
| 2025-07-27 | $0.00 | $406,048.27 | $3.50 |
| 2025-07-28 | $0.00 | $746,384.90 | $3.58 |
| 2025-07-29 | $0.00 | $547,517.68 | $3.27 |
| 2025-07-30 | $0.00 | $264,855.52 | $3.13 |
| 2025-07-31 | $0.00 | $332,756.94 | $3.14 |
| 2025-08-01 | $0.00 | $446,672.77 | $2.96 |
| 2025-08-02 | $0.00 | $303,451.44 | $2.88 |
| 2025-08-03 | $0.00 | $227,818.89 | $2.80 |
| 2025-08-04 | $0.00 | $228,957.72 | $2.88 |
| 2025-08-05 | $0.00 | $184,982.64 | $2.94 |
| 2025-08-06 | $0.00 | $337,527.97 | $2.55 |
| 2025-08-07 | $0.00 | $208,725.94 | $2.58 |
| 2025-08-08 | $0.00 | $531,063.28 | $2.86 |
| 2025-08-09 | $0.00 | $444,645.19 | $3.16 |
| 2025-08-10 | $0.00 | $417,839.59 | $3.19 |
| 2025-08-11 | $0.00 | $224,221.93 | $3.09 |
| 2025-08-12 | $0.00 | $374,361.04 | $3.01 |
| 2025-08-13 | $0.00 | $232,788.15 | $3.19 |
| 2025-08-14 | $0.00 | $470,175.54 | $3.23 |
| 2025-08-15 | $0.00 | $431,515.12 | $2.79 |
| 2025-08-16 | $0.00 | $313,371.56 | $2.74 |
| 2025-08-17 | $0.00 | $104,949.38 | $2.76 |
| 2025-08-18 | $0.00 | $117,194.85 | $2.78 |
| 2025-08-19 | $0.00 | $403,229.23 | $2.74 |
| 2025-08-20 | $0.00 | $351,113.29 | $2.67 |
| 2025-08-21 | $0.00 | $294,674.82 | $2.78 |
| 2025-08-22 | $0.00 | $155,230.30 | $2.70 |
| 2025-08-23 | $0.00 | $341,352.77 | $2.93 |
| 2025-08-24 | $0.00 | $116,642.65 | $2.86 |
| 2025-08-25 | $0.00 | $259,357.62 | $2.80 |
| 2025-08-26 | $0.00 | $223,887.81 | $2.58 |
| 2025-08-27 | $0.00 | $169,427.37 | $2.62 |
| 2025-08-28 | $0.00 | $173,804.86 | $2.61 |
| 2025-08-29 | $0.00 | $187,586.50 | $2.62 |
| 2025-08-30 | $0.00 | $196,458.49 | $2.55 |
| 2025-08-31 | $0.00 | $104,447.02 | $2.61 |
| 2025-09-01 | $0.00 | $143,854.97 | $2.57 |
| 2025-09-02 | $0.00 | $199,501.34 | $2.53 |
| 2025-09-03 | $0.00 | $148,996.26 | $2.57 |
| 2025-09-04 | $0.00 | $566,619.15 | $2.78 |
| 2025-09-05 | $0.00 | $468,648.25 | $2.64 |
| 2025-09-06 | $0.00 | $14,253.06 | $2.65 |
| 2025-09-07 | $0.00 | $213,320.36 | $2.64 |
| 2025-09-08 | $0.00 | $67,335.19 | $2.69 |
| 2025-09-09 | $0.00 | $622,648.79 | $3.03 |
| 2025-09-10 | $0.00 | $175,600.83 | $2.91 |
| 2025-09-11 | $0.00 | $100,281.26 | $2.93 |
| 2025-09-12 | $0.00 | $224,804.19 | $2.87 |
| 2025-09-13 | $0.00 | $359,159.00 | $2.95 |
| 2025-09-14 | $0.00 | $198,596.16 | $2.85 |
| 2025-09-15 | $0.00 | $121,640.78 | $2.77 |
| 2025-09-16 | $0.00 | $27,387.85 | $2.69 |
| 2025-09-17 | $0.00 | $106,882.47 | $2.67 |
| 2025-09-18 | $0.00 | $227,717.23 | $2.72 |
| 2025-09-19 | $0.00 | $185,941.87 | $2.78 |
| 2025-09-20 | $0.00 | $122,380.22 | $2.66 |
| 2025-09-21 | $0.00 | $44,531.94 | $2.65 |
| 2025-09-22 | $0.00 | $91,010.99 | $2.64 |
| 2025-09-23 | $0.00 | $642,073.91 | $2.46 |
| 2025-09-24 | $0.00 | $120,858.30 | $2.42 |
| 2025-09-25 | $0.00 | $387,275.46 | $2.52 |
| 2025-09-26 | $0.00 | $740,266.32 | $2.10 |
| 2025-09-27 | $0.00 | $315,963.40 | $2.10 |
| 2025-09-28 | $0.00 | $205,493.40 | $2.14 |
| 2025-09-29 | $0.00 | $100,597.61 | $2.12 |
| 2025-09-30 | $0.00 | $178,994.45 | $2.14 |
| 2025-10-01 | $0.00 | $604,473.36 | $2.14 |
| 2025-10-02 | $0.00 | $193,272.61 | $2.19 |
| 2025-10-03 | $0.00 | $171,790.16 | $2.22 |
| 2025-10-04 | $0.00 | $378,611.01 | $2.39 |
| 2025-10-05 | $0.00 | $328,717.49 | $2.35 |
| 2025-10-06 | $0.00 | $152,568.82 | $2.23 |
| 2025-10-07 | $0.00 | $163,651.70 | $2.30 |
| 2025-10-08 | $0.00 | $187,161.52 | $2.18 |
| 2025-10-09 | $0.00 | $132,564.21 | $2.23 |
| 2025-10-10 | $0.00 | $119,931.46 | $2.12 |
| 2025-10-11 | $0.00 | $2,194,329.61 | $1.29 |
| 2025-10-12 | $0.00 | $771,534.27 | $1.37 |
| 2025-10-13 | $0.00 | $452,255.31 | $1.56 |
| 2025-10-14 | $0.00 | $510,185.22 | $1.74 |
| 2025-10-15 | $0.00 | $553,914.75 | $1.61 |
| 2025-10-16 | $0.00 | $245,342.07 | $1.46 |
| 2025-10-17 | $0.00 | $206,823.47 | $1.40 |
| 2025-10-18 | $0.00 | $247,005.25 | $1.33 |
| 2025-10-19 | $0.00 | $87,230.33 | $1.33 |
| 2025-10-20 | $0.00 | $140,187.89 | $1.38 |
| 2025-10-21 | $0.00 | $200,699.39 | $1.39 |
| 2025-10-22 | $0.00 | $212,341.89 | $1.37 |
| 2025-10-23 | $0.00 | $234,392.53 | $1.37 |
| 2025-10-24 | $0.00 | $229,700.17 | $1.39 |
| 2025-10-25 | $0.00 | $138,765.26 | $1.39 |
| 2025-10-26 | $0.00 | $125,828.70 | $1.41 |
| 2025-10-27 | $0.00 | $110,460.51 | $1.46 |
| 2025-10-28 | $0.00 | $276,118.88 | $1.45 |
| 2025-10-29 | $0.00 | $412,027.50 | $1.39 |
| 2025-10-30 | $0.00 | $716,554.83 | $1.41 |
| 2025-10-31 | $0.00 | $864,026.27 | $1.28 |
| 2025-11-01 | $0.00 | $201,865.28 | $1.28 |
| 2025-11-02 | $0.00 | $97,806.22 | $1.27 |
| 2025-11-03 | $0.00 | $425,644.04 | $1.35 |
| 2025-11-04 | $0.00 | $1,027,984.52 | $1.25 |
| 2025-11-05 | $0.00 | $1,045,510.03 | $1.23 |
| 2025-11-06 | $0.00 | $417,358.15 | $1.22 |
| 2025-11-07 | $0.00 | $317,419.49 | $1.15 |
| 2025-11-08 | $0.00 | $808,661.17 | $1.20 |
| 2025-11-09 | $0.00 | $382,339.40 | $1.23 |
| 2025-11-10 | $0.00 | $337,285.03 | $1.24 |
| 2025-11-11 | $0.00 | $258,497.70 | $1.18 |
| 2025-11-12 | $0.00 | $439,768.19 | $1.14 |
| 2025-11-13 | $0.00 | $444,042.38 | $1.07 |
| 2025-11-14 | $0.00 | $430,602.80 | $1.08 |
| 2025-11-15 | $0.00 | $364,199.72 | $1.02 |
| 2025-11-16 | $0.00 | $275,236.74 | $0.98 |
| 2025-11-17 | $0.00 | $349,102.95 | $0.95 |
| 2025-11-18 | $0.00 | $193,935.53 | $0.92 |
| 2025-11-19 | $0.00 | $143,757.21 | $0.93 |
| 2025-11-20 | $0.00 | $275,916.70 | $0.91 |
| 2025-11-21 | $0.00 | $398,213.33 | $0.87 |
| 2025-11-22 | $0.00 | $510,987.04 | $0.81 |
| 2025-11-23 | $0.00 | $286,895.40 | $0.84 |
| 2025-11-24 | $0.00 | $277,356.01 | $0.85 |
| 2025-11-25 | $0.00 | $135,438.03 | $0.88 |
| 2025-11-26 | $0.00 | $204,660.14 | $0.87 |
| 2025-11-27 | $0.00 | $253,657.26 | $0.86 |
| 2025-11-28 | $0.00 | $255,487.15 | $0.87 |
| 2025-11-29 | $0.00 | $160,003.91 | $0.85 |
| 2025-11-30 | $0.00 | $107,137.11 | $0.83 |
| 2025-12-01 | $0.00 | $114,312.45 | $0.83 |
| 2025-12-02 | $0.00 | $332,055.38 | $0.78 |
| 2025-12-03 | $0.00 | $157,100.87 | $0.82 |
| 2025-12-04 | $0.00 | $111,997.67 | $0.85 |
| 2025-12-05 | $0.00 | $126,825.90 | $0.82 |
| 2025-12-06 | $0.00 | $138,793.51 | $0.79 |
| 2025-12-07 | $0.00 | $100,122.04 | $0.80 |
| 2025-12-08 | $0.00 | $171,296.38 | $0.78 |
| 2025-12-09 | $0.00 | $83,336.85 | $0.78 |
| 2025-12-10 | $0.00 | $124,532.16 | $0.78 |
| 2025-12-11 | $26,735,465.68 | $292,074.15 | $0.77 |
| 2025-12-12 | $26,116,344.70 | $287,443.15 | $0.75 |
| 2025-12-13 | $24,364,473.03 | $340,030.18 | $0.70 |
| 2025-12-14 | $24,833,459.94 | $64,494.26 | $0.71 |
| 2025-12-15 | $24,259,230.57 | $129,062.52 | $0.69 |
| 2025-12-16 | $23,491,440.77 | $221,081.75 | $0.67 |
| 2025-12-17 | $23,761,400.84 | $124,507.22 | $0.68 |
| 2025-12-18 | $22,816,726.90 | $134,765.33 | $0.65 |
| 2025-12-19 | $22,075,993.81 | $484,326.80 | $0.63 |
| 2025-12-20 | $22,085,387.21 | $208,408.35 | $0.62 |
| 2025-12-21 | $22,414,843.78 | $77,105.16 | $0.63 |
| 2025-12-22 | $22,119,398.04 | $116,915.64 | $0.62 |
| 2025-12-23 | $23,510,631.44 | $197,600.81 | $0.65 |
| 2025-12-24 | $24,712,286.70 | $258,771.17 | $0.68 |
| 2025-12-25 | $24,248,580.51 | $144,106.77 | $0.67 |
| 2025-12-26 | $24,358,624.24 | $77,418.03 | $0.68 |
| 2025-12-27 | $24,946,327.80 | $514,516.01 | $0.70 |
| 2025-12-28 | $24,489,066.55 | $56,194.72 | $0.68 |
| 2025-12-29 | $23,787,793.36 | $85,298.55 | $0.67 |
| 2025-12-30 | $22,500,647.97 | $176,955.27 | $0.63 |
| 2025-12-31 | $22,251,244.61 | $135,329.68 | $0.62 |
| 2026-01-01 | $23,070,731.67 | $262,401.41 | $0.64 |
| 2026-01-02 | $22,594,419.15 | $81,802.54 | $0.63 |
| 2026-01-03 | $22,541,847.55 | $101,122.14 | $0.63 |
| 2026-01-04 | $23,278,944.24 | $139,710.90 | $0.65 |
| 2026-01-05 | $23,309,204.13 | $120,386.88 | $0.65 |
| 2026-01-06 | $23,410,267.39 | $136,786.32 | $0.65 |
| 2026-01-07 | $22,773,863.14 | $313,983.82 | $0.63 |
| 2026-01-08 | $23,074,302.96 | $420,591.76 | $0.64 |
| 2026-01-09 | $29,353,182.03 | $2,409,633.34 | $0.82 |
| 2026-01-10 | $27,784,742.13 | $480,025.49 | $0.78 |
| 2026-01-11 | $26,698,837.48 | $172,693.28 | $0.75 |
| 2026-01-12 | $30,862,886.66 | $528,023.30 | $0.86 |
| 2026-01-13 | $28,985,444.59 | $950,340.99 | $0.82 |
| 2026-01-14 | $28,041,560.63 | $354,380.48 | $0.79 |
| 2026-01-15 | $28,174,682.23 | $445,168.06 | $0.80 |
| 2026-01-16 | $34,142,630.17 | $5,978,783.15 | $0.94 |
| 2026-01-17 | $29,641,404.30 | $4,315,443.76 | $0.78 |
| 2026-01-18 | $32,212,925.54 | $1,758,856.77 | $0.83 |
| 2026-01-19 | $47,469,790.88 | $7,441,557.39 | $1.23 |
| 2026-01-20 | $45,755,239.91 | $6,255,444.94 | $1.16 |
| 2026-01-21 | $45,526,638.41 | $2,551,537.86 | $1.14 |
| 2026-01-22 | $45,516,419.11 | $3,320,346.02 | $1.13 |
| 2026-01-23 | $41,801,478.72 | $3,144,572.21 | $1.02 |
| 2026-01-24 | $40,050,882.73 | $902,387.91 | $0.97 |
| 2026-01-25 | $42,963,566.76 | $2,107,015.77 | $1.02 |
| 2026-01-26 | $34,720,959.48 | $1,142,215.13 | $0.81 |
| 2026-01-27 | $34,839,444.96 | $706,274.31 | $0.81 |
| 2026-01-28 | $38,735,902.31 | $1,367,396.66 | $0.91 |
| 2026-01-29 | $39,530,415.62 | $2,611,681.77 | $0.93 |
| 2026-01-30 | $34,931,277.93 | $604,994.98 | $0.81 |
| 2026-01-31 | $36,841,585.69 | $1,241,714.55 | $0.85 |
| 2026-02-01 | $31,842,502.79 | $1,210,965.05 | $0.73 |
| 2026-02-02 | $36,283,557.90 | $3,591,856.70 | $0.84 |
| 2026-02-03 | $35,122,190.87 | $810,885.62 | $0.80 |
| 2026-02-04 | $38,341,076.08 | $2,876,955.19 | $0.85 |
| 2026-02-05 | $35,305,773.38 | $1,227,105.88 | $0.77 |
| 2026-02-06 | $34,171,217.01 | $1,026,083.90 | $0.74 |
| 2026-02-07 | $36,981,997.38 | $650,074.34 | $0.81 |
| 2026-02-08 | $34,606,947.92 | $449,886.58 | $0.75 |
| 2026-02-09 | $33,202,036.13 | $394,418.40 | $0.72 |
| 2026-02-10 | $33,193,890.73 | $391,492.40 | $0.72 |
| 2026-02-11 | $33,989,247.74 | $524,832.62 | $0.74 |
| 2026-02-12 | $30,008,637.86 | $636,913.38 | $0.64 |
| 2026-02-13 | $29,367,740.60 | $415,484.68 | $0.62 |
| 2026-02-14 | $30,679,484.43 | $311,386.70 | $0.65 |
| 2026-02-15 | $30,616,015.80 | $267,717.01 | $0.65 |
| 2026-02-16 | $30,089,159.47 | $370,768.04 | $0.64 |
| 2026-02-17 | $31,812,076.83 | $453,840.74 | $0.68 |
| 2026-02-18 | $33,386,374.75 | $455,637.11 | $0.71 |
| 2026-02-19 | $30,860,617.33 | $578,442.30 | $0.65 |
| 2026-02-20 | $31,565,656.46 | $247,438.77 | $0.67 |
| 2026-02-21 | $31,208,985.65 | $162,462.47 | $0.66 |
| 2026-02-22 | $31,809,537.80 | $171,090.34 | $0.67 |
| 2026-02-23 | $29,987,955.47 | $259,791.69 | $0.63 |
| 2026-02-24 | $29,238,696.13 | $273,410.45 | $0.61 |
| 2026-02-25 | $30,945,341.76 | $310,836.02 | $0.65 |
| 2026-02-26 | $31,295,776.84 | $286,026.77 | $0.66 |
| 2026-02-27 | $30,435,191.54 | $326,887.70 | $0.64 |
| 2026-02-28 | $29,609,166.36 | $186,537.83 | $0.62 |
| 2026-03-01 | $28,431,090.73 | $204,367.23 | $0.59 |
| 2026-03-02 | $28,096,789.31 | $220,183.73 | $0.58 |
| 2026-03-03 | $28,853,205.77 | $393,555.98 | $0.60 |
| 2026-03-04 | $29,954,865.49 | $291,823.38 | $0.62 |
| 2026-03-05 | $29,643,843.04 | $241,401.15 | $0.61 |
| 2026-03-06 | $28,210,795.78 | $195,486.03 | $0.58 |
| 2026-03-07 | $28,414,646.85 | $272,888.96 | $0.59 |
| 2026-03-08 | $28,548,870.20 | $180,157.18 | $0.59 |
| 2026-03-09 | $29,306,447.75 | $298,287.22 | $0.61 |
| 2026-03-10 | $29,912,745.10 | $406,598.35 | $0.62 |
| 2026-03-11 | $29,442,259.89 | $146,751.49 | $0.61 |
| 2026-03-12 | $31,201,782.31 | $296,038.55 | $0.65 |
| 2026-03-13 | $30,452,796.58 | $338,496.38 | $0.64 |
| 2026-03-14 | $29,893,493.73 | $129,322.62 | $0.62 |
| 2026-03-15 | $30,256,863.07 | $284,088.40 | $0.63 |
| 2026-03-16 | $30,229,152.88 | $189,700.60 | $0.63 |
| 2026-03-17 | $31,741,666.35 | $228,706.26 | $0.66 |
| 2026-03-18 | $30,364,857.78 | $211,351.12 | $0.63 |
| 2026-03-19 | $29,698,555.21 | $128,190.22 | $0.61 |
| 2026-03-20 | $24,800,863.13 | $1,296,001.82 | $0.50 |
| 2026-03-21 | $24,392,375.79 | $329,193.47 | $0.49 |
| 2026-03-22 | $23,863,789.37 | $180,105.27 | $0.48 |
| 2026-03-23 | $22,616,144.54 | $213,247.19 | $0.45 |
| 2026-03-24 | $22,379,525.83 | $278,176.58 | $0.45 |
| 2026-03-25 | $23,257,528.68 | $258,546.88 | $0.47 |
| 2026-03-26 | $22,721,968.19 | $121,173.50 | $0.45 |
| 2026-03-27 | $22,784,313.06 | $170,367.20 | $0.45 |
| 2026-03-28 | $21,782,598.35 | $132,542.04 | $0.43 |
| 2026-03-29 | $21,124,764.39 | $179,487.42 | $0.42 |
| 2026-03-30 | $20,749,328.40 | $93,824.79 | $0.41 |
| 2026-03-31 | $21,890,254.35 | $210,061.97 | $0.43 |
| 2026-04-01 | $21,598,630.58 | $192,559.74 | $0.42 |
| 2026-04-02 | $21,134,519.50 | $135,160.70 | $0.42 |
| 2026-04-03 | $21,435,763.82 | $120,782.87 | $0.42 |
| 2026-04-04 | $20,754,032.42 | $165,775.45 | $0.41 |
| 2026-04-05 | $20,566,660.68 | $74,328.59 | $0.41 |
| 2026-04-06 | $20,167,342.29 | $192,901.42 | $0.40 |
| 2026-04-07 | $19,804,202.44 | $290,525.00 | $0.39 |
| 2026-04-08 | $20,716,273.64 | $249,228.79 | $0.40 |
| 2026-04-09 | $21,994,607.99 | $610,948.82 | $0.43 |
| 2026-04-09 | $21,718,367.67 | $606,536.85 | $0.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
