Cryptos 21306
Exchanges 1503
Market Cap $2.61T 2.46%
24h Vol $92.26B
Dominance BTC 58.7% ETH 11.3%

XDAI Live Price Update & Market Capitalization

XDAI XDAI N/A

$1.000 0% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

XDAI current market price is $1.000 with a 24 hour trading volume of $561.60K. The total available supply of XDAI is 52.34M XDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $52.31M. The XDAI price is 0% down in the last one hour.

The high price of the XDAI is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy XDAI (XDAI)

Sell XDAI (XDAI)

XDAI Rank

(Not Available)

XDAI Price

$1.000

Market Cap

$52.31M 0.23%

Fully Diluted Valuation

$52.31M

Trading Volume(24h)

$561.60K

Circulating Supply

52.34M XDAI

Total Supply

52.34M XDAI

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.999

All-time High

$9.92 89.92%
29 Jan 2023

All-time Low

$0.178 460.13%
09 Sep 2022

Cryptocurrency XDAI Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

XDAI Historical Data Chart

1h

24h

7d

0.03%

14d

0.03%

30d

0.57%

60d

0.09%

200d

0.2%

1y

0.04%

No historical data available for .

XDAI Markets

Compare live prices of XDAI on top exchanges.

Exchange	Pair	Price	Volume(24h)
Oku Trade (Gnosis)	0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$319,210
Curve (Gnosis)	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$142,268
Curve (Gnosis)	0XE91D153E0B41518A2CE8DD3D7944FA863463A97D/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0	$1.000	$75,173
Swapr (Xdai)	0XD057604A14982FE8D88C5FC25AAC3267EA142A08/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$7,661
Sushiswap V3 (Gnosis)	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$3,422
Sushiswap V3 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$2,425
Sushiswap V3 (Gnosis)	0XAF204776C7245BF4147C2612BF6E5972EE483701/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$2,232
Balancer V2 (Gnosis)	0XCE11E14225575945B8E6DC0D4F2DD4C570F79D9F/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$1,878
Sushiswap V3 (Gnosis)	0XCB444E90D8198415266C6A2724B7900FB12FC56E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$1,606
Sushiswap (xDai)	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$1,013
Honeyswap	0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$711
Sushiswap V3 (Gnosis)	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$681
Honeyswap	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$677
Swapr (Xdai)	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$547
Sushiswap (xDai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999	$439
Honeyswap	0X21A42669643F45BC0E086B8FC2ED70C23D67509D/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.996	$433
Swapr (Xdai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$368
Balancer V3 (Gnosis)	0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$285
Honeyswap	0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.01	$167
Sushiswap (xDai)	0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.01	$147
Balancer V2 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$122
Honeyswap	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$62
Honeyswap	0XE91D153E0B41518A2CE8DD3D7944FA863463A97D/0X71850B7E9EE3F13AB46D67167341E4BDC905EEF9	$1.00	$36
Honeyswap	0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$22
Sushiswap (xDai)	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$12
Curve (Gnosis)	0XA555D5344F6FB6C65DA19E403CB4C1EC4A1A5EE3/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.01	$2
Honeyswap	0XB0C5F3100A4D9D9532A4CFD68C55F1AE8DA987EB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$1
Honeyswap	0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$1
Balancer V3 (Gnosis)	0XA555D5344F6FB6C65DA19E403CB4C1EC4A1A5EE3/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.01	$0
Balancer V2 (Gnosis)	0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$0
Honeyswap	0X84E2C67CBEFAE6B5148FCA7D02B341B12FF4B5BB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.02	$46
Sushiswap (xDai)	0XFA57AA7BEED63D03AAF85FFD1753F5F6242588FB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.983	$46
Honeyswap	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999	$3
Honeyswap	0X38FB649AD3D6BA1113BE5F57B927053E97FC5BF7/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$2
Sushiswap (xDai)	0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	$1
Honeyswap	0X2BF2BA13735160624A0FEAE98F6AC8F70885EA61/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999	$1
Honeyswap	0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.000	$1
Honeyswap	0X524B969793A64A602342D89BC2789D43A016B13A/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.01	$127
Honeyswap	0X48B1B0D077B4919B65B4E4114806DD803901E1D9/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.989	$41
Honeyswap	0X44FA8E6F47987339850636F88629646662444217/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999	$1

About XDAI

xDai is the ideal cryptocurrency for everyday payments and transactions. Fees are extremely low, payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools make xDai easily adoptable for a broad audience (crypto and non-crypto users alike!)

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...