Yield Optimizer ETH YOETH N/A
$2,612.67 0.56% (1d)
Market Overview
Yield Optimizer ETH current market price is $2,612.67 with a 24 hour trading volume of $0. The total available supply of Yield Optimizer ETH is 4,607 YOETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.04M. The YOETH price is 0.59% down in the last one hour.
The high price of the Yield Optimizer ETH is $2,659.27 and low price is $2,584.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Optimizer ETH Rank
(Not Available)
Yield Optimizer ETH Price
$2,612.67
Market Cap
$12.04M 0.54%
Fully Diluted Valuation
$12.04M
Trading Volume(24h)
$0
Circulating Supply
4,607 YOETH
Total Supply
4,607 YOETH
Max Supply
(Not Available)
High(24h)
$2,659.27
Low(24h)
$2,584.17
All-time High
$5,243.37 50.17%
24 Aug 2025
All-time Low
$62.59 4074.15%
27 Apr 2025
Cryptocurrency Yield Optimizer ETH Calculator
Want to convert more cryptocurrencies?
Yield Optimizer ETH Historical Data Chart
1h
0.59%
24h
0.56%
7d
3.58%
14d
0.16%
30d
25.85%
60d
29.47%
200d
25.12%
1y
45.03%
Yield Optimizer ETH Historical Data
Historical data of Yield Optimizer ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $46,325,974.75 | $2,905.50 | $4,736.61 |
| 2025-09-13 | $48,900,435.47 | $2,020.17 | $5,005.10 |
| 2025-09-14 | $48,496,537.28 | $29,996.25 | $4,958.53 |
| 2025-09-15 | $47,876,111.11 | $1,358.40 | $4,892.65 |
| 2025-09-16 | $47,004,363.74 | $2,050.73 | $4,805.97 |
| 2025-09-17 | $46,790,770.07 | $6,910.78 | $4,781.46 |
| 2025-09-18 | $47,686,399.43 | $13,739.60 | $4,876.08 |
| 2025-09-19 | $47,696,340.03 | $28,379.35 | $4,873.49 |
| 2025-09-20 | $46,429,721.68 | $44,423.09 | $4,747.38 |
| 2025-09-21 | $46,551,395.70 | $16,452.70 | $4,760.17 |
| 2025-09-22 | $46,272,399.98 | $11,541.38 | $4,725.18 |
| 2025-09-23 | $43,634,254.73 | $1,181.91 | $4,463.32 |
| 2025-09-24 | $43,289,650.45 | $11,874.31 | $4,423.58 |
| 2025-09-25 | $43,105,892.73 | $5,625.19 | $4,412.38 |
| 2025-09-26 | $40,174,680.93 | $34,911.22 | $4,131.54 |
| 2025-09-27 | $41,928,804.82 | $83,141.91 | $4,280.26 |
| 2025-09-28 | $41,770,299.03 | $4,726.71 | $4,270.13 |
| 2025-09-29 | $43,046,085.83 | $685.00 | $4,401.94 |
| 2025-09-30 | $43,825,382.56 | $64,554.83 | $4,477.42 |
| 2025-10-01 | $43,097,325.99 | $42,192.55 | $4,407.20 |
| 2025-10-02 | $45,130,667.47 | $13,371.86 | $4,623.74 |
| 2025-10-03 | $46,638,371.38 | $1,293.74 | $4,770.30 |
| 2025-10-04 | $46,993,979.43 | $2,603.22 | $4,800.72 |
| 2025-10-05 | $46,702,365.23 | $32,110.42 | $4,776.48 |
| 2025-10-06 | $47,005,242.06 | $2,150.62 | $4,805.50 |
| 2025-10-07 | $48,812,439.78 | $66,554.98 | $4,992.57 |
| 2025-10-08 | $46,378,736.72 | $3,432.27 | $4,739.21 |
| 2025-10-09 | $47,168,220.84 | $2,619.72 | $4,821.29 |
| 2025-10-10 | $45,518,357.76 | $604.32 | $4,654.03 |
| 2025-10-11 | $40,082,877.36 | $1,492.70 | $4,089.53 |
| 2025-10-12 | $39,108,646.07 | $1,787.36 | $3,995.81 |
| 2025-10-13 | $43,324,560.12 | $51.57 | $4,435.15 |
| 2025-10-14 | $44,263,624.02 | $1,311.03 | $4,524.53 |
| 2025-10-15 | $43,064,165.16 | $523.68 | $4,396.96 |
| 2025-10-16 | $41,534,678.18 | $1,063.50 | $4,250.69 |
| 2025-10-17 | $40,567,385.42 | $86.29 | $4,151.35 |
| 2025-10-18 | $39,968,021.97 | $140.10 | $4,086.54 |
| 2025-10-19 | $40,558,410.51 | $2.53 | $4,147.93 |
| 2025-10-20 | $41,536,260.83 | $0.00 | $4,247.98 |
| 2025-10-21 | $41,496,540.56 | $0.00 | $4,243.71 |
| 2025-10-22 | $40,424,116.76 | $490.29 | $4,133.04 |
| 2025-10-23 | $39,653,688.22 | $113.80 | $4,059.96 |
| 2025-10-24 | $40,220,976.49 | $0.00 | $4,112.87 |
| 2025-10-25 | $41,043,024.87 | $578.84 | $4,197.85 |
| 2025-10-26 | $41,244,455.94 | $57.81 | $4,218.07 |
| 2025-10-27 | $43,481,946.61 | $361.57 | $4,436.76 |
| 2025-10-28 | $43,040,000.74 | $285.94 | $4,396.68 |
| 2025-10-29 | $41,586,422.23 | $246.37 | $4,248.61 |
| 2025-10-30 | $40,654,629.15 | $145.03 | $4,164.54 |
| 2025-10-31 | $39,691,103.10 | $667.30 | $4,059.97 |
| 2025-11-01 | $40,189,602.30 | $1,382.80 | $4,106.89 |
| 2025-11-02 | $40,444,607.20 | $21.97 | $4,137.18 |
| 2025-11-03 | $40,835,240.52 | $0.00 | $4,177.94 |
| 2025-11-04 | $37,594,277.05 | $446.87 | $3,846.19 |
| 2025-11-05 | $34,378,791.08 | $10,380.16 | $3,515.06 |
| 2025-11-06 | $35,789,504.86 | $379.86 | $3,659.30 |
| 2025-11-07 | $34,556,381.99 | $0.00 | $3,536.65 |
| 2025-11-08 | $35,863,865.41 | $74.79 | $3,661.55 |
| 2025-11-09 | $35,544,920.22 | $281.90 | $3,631.26 |
| 2025-11-10 | $37,427,278.04 | $1,809.74 | $3,826.76 |
| 2025-11-11 | $37,272,424.36 | $66.04 | $3,810.92 |
| 2025-11-12 | $35,681,868.42 | $99,152.73 | $3,648.30 |
| 2025-11-13 | $35,650,104.02 | $923.27 | $3,645.05 |
| 2025-11-14 | $33,759,446.44 | $64.40 | $3,451.74 |
| 2025-11-15 | $32,538,229.12 | $87.10 | $3,318.35 |
| 2025-11-16 | $33,081,349.99 | $0.72 | $3,385.94 |
| 2025-11-17 | $32,319,168.11 | $10.94 | $3,304.48 |
| 2025-11-18 | $31,627,185.45 | $16,557.49 | $3,233.73 |
| 2025-11-19 | $32,581,298.01 | $4,669.29 | $3,336.81 |
| 2025-11-20 | $31,594,511.88 | $0.00 | $3,230.39 |
| 2025-11-21 | $29,578,431.13 | $0.00 | $3,024.57 |
| 2025-11-22 | $28,928,125.88 | $0.00 | $2,956.32 |
| 2025-11-23 | $28,955,790.35 | $1.56 | $2,960.31 |
| 2025-11-24 | $29,289,886.45 | $443.77 | $2,995.82 |
| 2025-11-25 | $30,909,181.66 | $323.27 | $3,158.50 |
| 2025-11-26 | $30,955,136.63 | $163.16 | $3,165.01 |
| 2025-11-27 | $31,675,475.10 | $543.93 | $3,238.73 |
| 2025-11-28 | $31,535,168.78 | $1,576.38 | $3,226.22 |
| 2025-11-29 | $31,711,719.76 | $41,684.12 | $3,242.37 |
| 2025-11-30 | $31,324,569.90 | $1,136.95 | $3,202.78 |
| 2025-12-01 | $31,332,062.93 | $1.04 | $3,202.97 |
| 2025-12-02 | $29,311,773.91 | $412.35 | $2,998.54 |
| 2025-12-03 | $31,366,056.88 | $6,518.93 | $3,207.03 |
| 2025-12-04 | $33,478,176.03 | $88,790.85 | $3,414.92 |
| 2025-12-05 | $32,842,557.10 | $46,061.99 | $3,353.52 |
| 2025-12-06 | $31,680,956.73 | $3,932.09 | $3,239.90 |
| 2025-12-07 | $31,852,293.46 | $31,759.66 | $3,256.74 |
| 2025-12-08 | $31,959,886.09 | $1,326.97 | $3,267.74 |
| 2025-12-09 | $32,765,395.16 | $2,343.97 | $3,345.56 |
| 2025-12-10 | $34,781,653.46 | $2,403.61 | $3,556.25 |
| 2025-12-11 | $34,862,514.27 | $16,058.65 | $3,559.14 |
| 2025-12-12 | $33,904,210.51 | $930.82 | $3,466.54 |
| 2025-12-13 | $32,317,099.91 | $3,587.33 | $3,309.19 |
| 2025-12-14 | $32,669,361.20 | $11,358.51 | $3,341.50 |
| 2025-12-15 | $32,094,084.66 | $9,965.28 | $3,283.34 |
| 2025-12-16 | $31,094,841.85 | $7,679.86 | $3,179.30 |
| 2025-12-17 | $31,083,135.31 | $3,322.72 | $3,178.10 |
| 2025-12-18 | $29,663,900.09 | $14,310.68 | $3,037.80 |
| 2025-12-19 | $29,659,023.29 | $11,260.82 | $3,027.38 |
| 2025-12-20 | $31,258,994.17 | $10,850.30 | $3,196.08 |
| 2025-12-21 | $31,244,995.17 | $16,506.85 | $3,196.20 |
| 2025-12-22 | $31,513,521.87 | $10,016.52 | $3,222.10 |
| 2025-12-23 | $31,561,743.14 | $6,925.59 | $3,227.03 |
| 2025-12-24 | $31,117,902.12 | $3,883.03 | $3,173.54 |
| 2025-12-25 | $30,931,058.67 | $4,155.34 | $3,163.08 |
| 2025-12-26 | $30,486,963.44 | $6,539.57 | $3,118.29 |
| 2025-12-27 | $30,739,172.00 | $6,086.82 | $3,142.93 |
| 2025-12-28 | $30,875,154.37 | $182.00 | $3,166.65 |
| 2025-12-29 | $30,867,160.27 | $13,188.69 | $3,168.06 |
| 2025-12-30 | $30,842,611.01 | $5,700.73 | $3,153.58 |
| 2025-12-31 | $31,232,150.62 | $10,200.43 | $3,193.34 |
| 2026-01-01 | $31,200,191.35 | $6,604.19 | $3,190.07 |
| 2026-01-02 | $31,525,358.99 | $20.58 | $3,223.31 |
| 2026-01-03 | $32,806,217.19 | $22,683.47 | $3,354.28 |
| 2026-01-04 | $32,862,466.49 | $21,316.41 | $3,360.03 |
| 2026-01-05 | $33,058,392.85 | $1,632.94 | $3,380.06 |
| 2026-01-06 | $33,913,872.39 | $548.37 | $3,467.53 |
| 2026-01-07 | $34,206,774.83 | $382.75 | $3,497.48 |
| 2026-01-08 | $33,292,142.35 | $3,779.49 | $3,403.96 |
| 2026-01-09 | $32,263,683.78 | $114.85 | $3,298.80 |
| 2026-01-10 | $32,037,173.48 | $739.98 | $3,275.64 |
| 2026-01-11 | $32,377,493.46 | $948.43 | $3,310.44 |
| 2026-01-12 | $32,644,930.56 | $4,128.51 | $3,337.79 |
| 2026-01-13 | $31,714,110.10 | $1,299.76 | $3,242.61 |
| 2026-01-14 | $35,021,234.73 | $17,334.29 | $3,580.75 |
| 2026-01-15 | $35,313,314.65 | $25,844.39 | $3,610.61 |
| 2026-01-16 | $34,715,846.84 | $1.71 | $3,549.53 |
| 2026-01-17 | $34,699,475.92 | $57.77 | $3,547.85 |
| 2026-01-18 | $34,789,093.94 | $20.69 | $3,557.02 |
| 2026-01-19 | $34,581,786.28 | $4,871.24 | $3,535.82 |
| 2026-01-20 | $33,523,503.12 | $21.12 | $3,427.61 |
| 2026-01-21 | $30,967,963.90 | $10,060.93 | $3,166.32 |
| 2026-01-22 | $31,385,794.62 | $2,310.22 | $3,209.04 |
| 2026-01-23 | $31,050,355.26 | $15.09 | $3,174.75 |
| 2026-01-24 | $31,112,055.98 | $290.77 | $3,181.06 |
| 2026-01-25 | $31,103,689.86 | $805.78 | $3,180.20 |
| 2026-01-26 | $29,631,474.45 | $89.80 | $3,029.67 |
| 2026-01-27 | $30,808,323.18 | $85.91 | $3,150.00 |
| 2026-01-28 | $31,781,335.96 | $3,091.02 | $3,249.49 |
| 2026-01-29 | $21,176,046.66 | $12.40 | $3,239.10 |
| 2026-01-30 | $20,272,300.40 | $532.51 | $3,039.79 |
| 2026-01-31 | $20,683,093.16 | $41,068.55 | $2,911.29 |
| 2026-02-01 | $18,845,386.05 | $3,547.47 | $2,634.66 |
| 2026-02-02 | $17,561,847.67 | $7,136.86 | $2,446.19 |
| 2026-02-03 | $18,287,833.41 | $12,604.21 | $2,524.13 |
| 2026-02-04 | $17,773,758.13 | $962.02 | $2,400.71 |
| 2026-02-05 | $18,186,750.21 | $21,950.58 | $2,310.93 |
| 2026-02-06 | $14,539,329.64 | $12,235.32 | $1,970.13 |
| 2026-02-07 | $14,165,648.92 | $4,988.88 | $2,222.95 |
| 2026-02-08 | $14,512,435.81 | $5,580.63 | $2,250.44 |
| 2026-02-09 | $14,726,791.87 | $3,251.30 | $2,255.81 |
| 2026-02-10 | $14,555,624.04 | $1,689.99 | $2,268.81 |
| 2026-02-11 | $14,010,634.34 | $752.28 | $2,176.54 |
| 2026-02-12 | $13,460,872.47 | $49.74 | $2,091.59 |
| 2026-02-13 | $13,474,775.41 | $85.21 | $2,096.46 |
| 2026-02-14 | $14,102,156.27 | $7.80 | $2,205.37 |
| 2026-02-15 | $14,453,622.11 | $18.62 | $2,247.15 |
| 2026-02-16 | $13,169,985.47 | $2,233.13 | $2,120.11 |
| 2026-02-17 | $13,297,342.58 | $19.89 | $2,154.75 |
| 2026-02-18 | $13,352,012.98 | $54.94 | $2,149.76 |
| 2026-02-19 | $13,101,886.26 | $143.38 | $2,107.48 |
| 2026-02-20 | $13,035,046.57 | $556.42 | $2,106.34 |
| 2026-02-21 | $12,814,589.23 | $1,414.17 | $2,122.14 |
| 2026-02-22 | $12,844,096.10 | $2,106.92 | $2,129.66 |
| 2026-02-23 | $12,178,911.33 | $257.73 | $2,022.41 |
| 2026-02-24 | $12,170,123.97 | $4,118.75 | $2,003.99 |
| 2026-02-25 | $11,833,013.22 | $209.20 | $1,997.39 |
| 2026-02-26 | $14,160,244.39 | $55.78 | $2,217.07 |
| 2026-02-27 | $13,820,750.72 | $176.50 | $2,190.88 |
| 2026-02-28 | $13,499,930.77 | $109.60 | $2,080.72 |
| 2026-03-01 | $14,000,368.89 | $129.03 | $2,119.14 |
| 2026-03-02 | $13,836,519.21 | $30.47 | $2,093.46 |
| 2026-03-03 | $14,463,190.12 | $2,410.89 | $2,191.44 |
| 2026-03-04 | $13,877,104.03 | $4,715.50 | $2,125.18 |
| 2026-03-05 | $15,356,923.19 | $63.66 | $2,301.04 |
| 2026-03-06 | $14,991,497.68 | $232.69 | $2,244.22 |
| 2026-03-07 | $14,058,651.00 | $397.55 | $2,142.22 |
| 2026-03-08 | $14,065,100.62 | $117.29 | $2,131.34 |
| 2026-03-09 | $13,912,784.10 | $27.16 | $2,092.79 |
| 2026-03-10 | $14,345,785.49 | $2.08 | $2,152.88 |
| 2026-03-11 | $14,681,286.11 | $888.77 | $2,200.17 |
| 2026-03-12 | $14,827,884.10 | $17,824.97 | $2,222.90 |
| 2026-03-13 | $14,921,999.09 | $458.52 | $2,239.59 |
| 2026-03-14 | $15,683,157.36 | $95.47 | $2,261.22 |
| 2026-03-15 | $16,091,293.81 | $136.06 | $2,267.64 |
| 2026-03-16 | $16,837,143.49 | $88.24 | $2,359.64 |
| 2026-03-17 | $18,174,237.95 | $5,094.19 | $2,536.87 |
| 2026-03-18 | $17,967,152.58 | $6,246.45 | $2,508.74 |
| 2026-03-19 | $16,953,938.72 | $315.66 | $2,382.04 |
| 2026-03-20 | $16,525,379.69 | $4.08 | $2,310.48 |
| 2026-03-21 | $16,583,140.80 | $1.67 | $2,318.63 |
| 2026-03-22 | $16,302,976.01 | $2.68 | $2,248.00 |
| 2026-03-23 | $15,278,954.99 | $3,779.86 | $2,220.10 |
| 2026-03-24 | $15,848,037.03 | $29.84 | $2,324.31 |
| 2026-03-25 | $15,688,295.26 | $3,042.20 | $2,333.13 |
| 2026-03-26 | $15,898,976.40 | $80.84 | $2,345.88 |
| 2026-03-27 | $14,745,305.67 | $6,333.49 | $2,225.56 |
| 2026-03-28 | $14,107,007.86 | $11,522.39 | $2,151.09 |
| 2026-03-29 | $16,640,576.02 | $1,171.13 | $2,160.13 |
| 2026-03-30 | $16,779,123.78 | $447.34 | $2,151.10 |
| 2026-03-31 | $15,114,880.47 | $694.43 | $2,189.12 |
| 2026-04-01 | $15,630,143.27 | $4,366.93 | $2,275.12 |
| 2026-04-02 | $15,788,281.07 | $4,406.59 | $2,318.58 |
| 2026-04-03 | $15,152,271.15 | $3,457.08 | $2,230.45 |
| 2026-04-04 | $15,061,877.76 | $989.21 | $2,226.40 |
| 2026-04-05 | $15,009,278.15 | $1,015.28 | $2,238.28 |
| 2026-04-06 | $15,263,302.21 | $15.51 | $2,297.23 |
| 2026-04-07 | $15,110,585.48 | $18,651.27 | $2,285.02 |
| 2026-04-08 | $15,807,849.61 | $464.67 | $2,432.51 |
| 2026-04-09 | $15,367,463.77 | $206.49 | $2,373.38 |
| 2026-04-10 | $15,266,804.24 | $30.76 | $2,374.98 |
| 2026-04-11 | $15,618,021.07 | $105.92 | $2,433.03 |
| 2026-04-12 | $15,868,168.37 | $519.98 | $2,479.38 |
| 2026-04-13 | $15,182,527.26 | $239.95 | $2,373.87 |
| 2026-04-14 | $15,955,547.79 | $4,122.93 | $2,570.56 |
| 2026-04-15 | $15,684,189.87 | $1,808.10 | $2,518.58 |
| 2026-04-16 | $15,889,819.43 | $1.39 | $2,553.45 |
| 2026-04-17 | $15,292,802.95 | $1,386.04 | $2,543.54 |
| 2026-04-18 | $15,775,614.76 | $1,593.35 | $2,621.90 |
| 2026-04-19 | $15,152,399.85 | $5.22 | $2,549.75 |
| 2026-04-20 | $14,575,682.58 | $5.18 | $2,452.70 |
| 2026-04-21 | $14,898,728.25 | $5.18 | $2,506.81 |
| 2026-04-22 | $14,795,105.32 | $5.18 | $2,520.79 |
| 2026-04-23 | $15,126,088.51 | $5.18 | $2,572.97 |
| 2026-04-24 | $14,834,454.31 | $5.18 | $2,523.39 |
| 2026-04-25 | $14,724,821.76 | $5.18 | $2,507.67 |
| 2026-04-26 | $14,750,732.98 | $5.18 | $2,512.09 |
| 2026-04-27 | $15,072,472.78 | $5.18 | $2,566.21 |
| 2026-04-28 | $14,631,611.22 | $5.18 | $2,494.51 |
| 2026-04-29 | $14,554,275.99 | $5.18 | $2,479.27 |
| 2026-04-30 | $14,344,528.97 | $5.18 | $2,440.29 |
| 2026-05-01 | $14,349,637.79 | $5.18 | $2,443.14 |
| 2026-05-02 | $14,585,549.33 | $5.18 | $2,485.18 |
| 2026-05-03 | $14,737,456.25 | $5.18 | $2,508.96 |
| 2026-05-04 | $14,784,589.62 | $5.18 | $2,514.89 |
| 2026-05-05 | $14,920,296.70 | $5.18 | $2,541.11 |
| 2026-05-06 | $15,017,537.39 | $5.18 | $2,556.86 |
| 2026-05-07 | $14,946,360.51 | $5.18 | $2,546.32 |
| 2026-05-08 | $14,571,884.94 | $5.18 | $2,481.31 |
| 2026-05-09 | $14,671,499.41 | $5.18 | $2,498.31 |
| 2026-05-10 | $14,801,585.33 | $5.18 | $2,519.57 |
| 2026-05-11 | $15,088,406.26 | $5.18 | $2,565.63 |
| 2026-05-12 | $14,881,294.05 | $5.18 | $2,532.88 |
| 2026-05-13 | $14,470,266.90 | $5.18 | $2,463.44 |
| 2026-05-14 | $14,357,802.95 | $5.18 | $2,448.18 |
| 2026-05-15 | $14,523,250.43 | $5.18 | $2,471.02 |
| 2026-05-16 | $13,572,697.97 | $2.53 | $2,406.04 |
| 2026-05-17 | $12,392,921.75 | $830.67 | $2,358.77 |
| 2026-05-18 | $11,996,119.76 | $1,249.85 | $2,304.37 |
| 2026-05-19 | $11,929,788.07 | $1,298.01 | $2,303.36 |
| 2026-05-20 | $11,624,277.63 | $278.41 | $2,284.78 |
| 2026-05-21 | $11,511,038.67 | $9.13 | $2,304.53 |
| 2026-05-22 | $11,416,559.70 | $57.02 | $2,309.36 |
| 2026-05-23 | $10,741,428.24 | $595.70 | $2,233.83 |
| 2026-05-24 | $10,359,928.69 | $719.04 | $2,292.02 |
| 2026-05-25 | $10,269,189.04 | $9.00 | $2,273.33 |
| 2026-05-26 | $10,101,948.95 | $2,496.88 | $2,283.23 |
| 2026-05-27 | $10,887,096.78 | $1,512.82 | $2,243.67 |
| 2026-05-28 | $10,544,011.13 | $2.13 | $2,189.45 |
| 2026-05-29 | $10,187,798.76 | $2.13 | $2,175.96 |
| 2026-05-30 | $10,096,216.38 | $2.02 | $2,178.64 |
| 2026-05-31 | $10,115,352.21 | $9.34 | $2,188.36 |
| 2026-06-01 | $10,003,180.38 | $151.09 | $2,172.53 |
| 2026-06-02 | $9,961,813.63 | $358.65 | $2,170.34 |
| 2026-06-03 | $9,264,596.23 | $14.70 | $2,012.31 |
| 2026-06-04 | $9,047,706.31 | $1.14 | $1,966.49 |
| 2026-06-05 | $8,709,519.79 | $364.38 | $1,918.41 |
| 2026-06-06 | $9,301,748.14 | $809.35 | $1,713.81 |
| 2026-06-07 | $9,101,311.43 | $791.01 | $1,700.56 |
| 2026-06-08 | $9,738,515.35 | $2.10 | $1,830.22 |
| 2026-06-09 | $9,673,563.18 | $24.94 | $1,830.39 |
| 2026-06-10 | $9,365,412.63 | $242.66 | $1,774.24 |
| 2026-06-11 | $9,190,614.71 | $237.64 | $1,757.33 |
| 2026-06-12 | $9,476,872.70 | $237.64 | $1,813.10 |
| 2026-06-13 | $9,393,000.48 | $237.64 | $1,805.93 |
| 2026-06-14 | $9,489,717.38 | $174.22 | $1,822.04 |
| 2026-06-15 | $9,734,365.61 | $24.25 | $1,868.96 |
| 2026-06-16 | $10,133,284.43 | $244.13 | $1,944.78 |
| 2026-06-17 | $10,113,508.32 | $4.61 | $1,941.32 |
| 2026-06-18 | $9,867,970.81 | $164.11 | $1,897.65 |
| 2026-06-19 | $9,630,504.82 | $13.87 | $1,854.66 |
| 2026-06-20 | $9,601,069.22 | $48.27 | $1,855.57 |
| 2026-06-21 | $9,786,975.28 | $2.22 | $1,887.50 |
| 2026-06-22 | $9,586,248.47 | $2.22 | $1,849.90 |
| 2026-06-23 | $9,705,978.88 | $5.91 | $1,870.44 |
| 2026-06-24 | $9,377,717.69 | $5.86 | $1,807.56 |
| 2026-06-25 | $9,153,072.92 | $11.11 | $1,757.92 |
| 2026-06-26 | $8,848,665.30 | $3.83 | $1,698.55 |
| 2026-06-27 | $8,916,458.43 | $50.61 | $1,711.35 |
| 2026-06-28 | $8,894,472.27 | $3.86 | $1,705.87 |
| 2026-06-29 | $8,893,700.73 | $3.54 | $1,702.42 |
| 2026-06-30 | $9,112,045.98 | $3.46 | $1,748.67 |
| 2026-07-01 | $8,878,228.49 | $357.81 | $1,702.92 |
| 2026-07-02 | $9,101,833.78 | $6.44 | $1,744.02 |
| 2026-07-03 | $9,796,972.66 | $21.43 | $1,844.09 |
| 2026-07-04 | $10,299,559.98 | $1,521.70 | $1,904.24 |
| 2026-07-05 | $10,446,243.83 | $11.48 | $1,932.17 |
| 2026-07-06 | $10,505,406.20 | $11.48 | $1,937.92 |
| 2026-07-07 | $10,488,776.44 | $210.71 | $1,950.91 |
| 2026-07-08 | $10,395,182.17 | $24.03 | $1,921.69 |
| 2026-07-09 | $10,250,488.44 | $29.28 | $1,892.75 |
| 2026-07-10 | $10,198,807.15 | $607.16 | $1,891.94 |
| 2026-07-11 | $10,504,294.98 | $624.73 | $1,949.15 |
| 2026-07-12 | $10,514,438.64 | $3.47 | $1,942.26 |
| 2026-07-13 | $10,257,519.09 | $3.47 | $1,966.88 |
| 2026-07-14 | $10,084,292.71 | $3.47 | $1,928.48 |
| 2026-07-15 | $10,694,519.22 | $334.59 | $2,053.53 |
| 2026-07-16 | $10,841,794.50 | $47.42 | $2,080.90 |
| 2026-07-17 | $10,500,824.17 | $5.86 | $2,022.92 |
| 2026-07-18 | $10,390,091.76 | $5.85 | $2,001.07 |
| 2026-07-19 | $10,500,928.51 | $54.98 | $2,023.45 |
| 2026-07-20 | $10,542,726.37 | $55.26 | $2,033.88 |
| 2026-07-21 | $10,713,459.26 | $10.84 | $2,068.32 |
| 2026-07-22 | $10,842,570.91 | $8.56 | $2,095.13 |
| 2026-07-23 | $10,851,911.21 | $8.53 | $2,101.83 |
| 2026-07-24 | $10,551,349.34 | $0.00 | $2,041.24 |
| 2026-07-25 | $10,457,497.09 | $0.00 | $2,021.07 |
| 2026-07-26 | $10,544,826.05 | $0.00 | $2,034.74 |
| 2026-07-27 | $11,001,518.04 | $0.00 | $2,122.87 |
| 2026-07-28 | $10,648,079.60 | $0.00 | $2,053.34 |
| 2026-07-29 | $10,833,037.65 | $0.00 | $2,091.01 |
| 2026-07-30 | $10,737,592.86 | $0.00 | $2,074.85 |
| 2026-07-31 | $10,812,176.58 | $0.00 | $2,089.39 |
| 2026-08-01 | $10,469,705.92 | $0.00 | $2,022.03 |
| 2026-08-02 | $10,339,747.49 | $0.00 | $2,004.10 |
| 2026-08-03 | $10,545,377.89 | $0.00 | $2,047.73 |
| 2026-08-04 | $10,396,832.96 | $0.00 | $2,020.00 |
| 2026-08-05 | $10,506,101.65 | $0.00 | $2,036.12 |
| 2026-08-06 | $10,714,409.55 | $0.00 | $2,076.99 |
| 2026-08-07 | $10,631,023.08 | $0.00 | $2,069.07 |
| 2026-08-08 | $10,693,752.69 | $0.00 | $2,081.26 |
| 2026-08-09 | $10,715,002.81 | $0.00 | $2,085.49 |
| 2026-08-10 | $10,674,887.88 | $0.00 | $2,077.79 |
| 2026-08-11 | $10,436,294.01 | $0.00 | $2,036.31 |
| 2026-08-12 | $10,482,885.07 | $0.00 | $2,046.31 |
| 2026-08-13 | $10,468,607.12 | $0.00 | $2,044.43 |
| 2026-08-14 | $10,366,208.58 | $0.00 | $2,047.96 |
| 2026-08-15 | $10,301,226.60 | $0.00 | $2,045.96 |
| 2026-08-16 | $10,295,720.40 | $0.00 | $2,046.75 |
| 2026-08-17 | $10,185,872.39 | $0.00 | $2,039.37 |
| 2026-08-18 | $10,399,989.28 | $0.00 | $2,081.84 |
| 2026-08-19 | $10,430,017.72 | $0.00 | $2,088.60 |
| 2026-08-20 | $12,180,735.73 | $0.00 | $2,449.62 |
| 2026-08-21 | $12,604,194.99 | $0.00 | $2,531.51 |
| 2026-08-22 | $13,617,002.49 | $0.00 | $2,737.10 |
| 2026-08-23 | $13,135,261.62 | $0.00 | $2,638.99 |
| 2026-08-24 | $13,153,961.69 | $0.00 | $2,681.78 |
| 2026-08-25 | $13,094,630.74 | $0.00 | $2,697.63 |
| 2026-08-26 | $12,932,174.14 | $0.00 | $2,656.52 |
| 2026-08-27 | $13,296,426.28 | $0.00 | $2,729.57 |
| 2026-08-28 | $13,169,804.75 | $0.00 | $2,740.34 |
| 2026-08-29 | $12,816,008.91 | $0.00 | $2,663.44 |
| 2026-08-30 | $12,872,843.00 | $0.00 | $2,677.55 |
| 2026-08-31 | $12,717,048.91 | $0.00 | $2,640.08 |
| 2026-09-01 | $12,943,609.40 | $0.00 | $2,687.99 |
| 2026-09-02 | $12,691,182.98 | $0.00 | $2,635.54 |
| 2026-09-03 | $12,589,562.51 | $0.00 | $2,607.19 |
| 2026-09-04 | $13,193,492.09 | $0.00 | $2,736.63 |
| 2026-09-05 | $12,885,809.94 | $0.00 | $2,676.43 |
| 2026-09-06 | $12,980,465.71 | $0.00 | $2,708.89 |
| 2026-09-07 | $13,135,462.77 | $0.00 | $2,744.87 |
| 2026-09-08 | $12,927,411.14 | $0.00 | $2,716.26 |
| 2026-09-09 | $12,870,394.53 | $0.00 | $2,709.33 |
| 2026-09-10 | $12,481,077.09 | $0.00 | $2,692.70 |
| 2026-09-11 | $12,380,381.06 | $0.00 | $2,655.01 |
| 2026-09-11 | $12,589,779.05 | $0.00 | $2,699.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
