Allbridge Bridged USDC (Stacks) AEUSDC N/A
$1.000 0.02% (1d)
Market Overview
Allbridge Bridged USDC (Stacks) current market price is $1.000 with a 24 hour trading volume of $1,054.76K. The total available supply of Allbridge Bridged USDC (Stacks) is 0 AEUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AEUSDC price is 0% down in the last one hour.
The high price of the Allbridge Bridged USDC (Stacks) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allbridge Bridged USDC (Stacks) Rank
(Not Available)
Allbridge Bridged USDC (Stacks) Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$1,054.76K
Circulating Supply
0 AEUSDC
Total Supply
0 AEUSDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$15,705.41 99.99%
22 Jun 2026
All-time Low
$0.810 23.39%
28 Jul 2026
Cryptocurrency Allbridge Bridged USDC (Stacks) Calculator
Want to convert more cryptocurrencies?
Allbridge Bridged USDC (Stacks) Historical Data Chart
1h
0%
24h
0.02%
7d
0.03%
14d
0.01%
30d
0.01%
60d
0.33%
200d
0.2%
1y
0%
Allbridge Bridged USDC (Stacks) Historical Data
Historical data of Allbridge Bridged USDC (Stacks) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $0.00 | $118,811.98 | $1.00 |
| 2025-09-09 | $0.00 | $254,323.49 | $1.00 |
| 2025-09-10 | $0.00 | $260,516.34 | $1.00 |
| 2025-09-11 | $0.00 | $237,201.88 | $1.00 |
| 2025-09-12 | $0.00 | $292,360.15 | $1.00 |
| 2025-09-13 | $0.00 | $180,314.86 | $1.00 |
| 2025-09-14 | $0.00 | $184,845.88 | $1.00 |
| 2025-09-15 | $0.00 | $247,177.89 | $1.00 |
| 2025-09-16 | $0.00 | $273,087.47 | $1.00 |
| 2025-09-17 | $0.00 | $169,548.64 | $1.00 |
| 2025-09-18 | $0.00 | $242,896.39 | $1.00 |
| 2025-09-19 | $0.00 | $116,134.32 | $1.00 |
| 2025-09-20 | $0.00 | $190,223.82 | $1.00 |
| 2025-09-21 | $0.00 | $64,519.45 | $1.00 |
| 2025-09-22 | $0.00 | $173,213.00 | $1.00 |
| 2025-09-23 | $0.00 | $321,048.57 | $1.00 |
| 2025-09-24 | $0.00 | $162,502.16 | $1.00 |
| 2025-09-25 | $0.00 | $132,816.33 | $1.00 |
| 2025-09-26 | $0.00 | $337,093.92 | $1.00 |
| 2025-09-27 | $0.00 | $152,721.86 | $1.00 |
| 2025-09-28 | $0.00 | $100,681.40 | $1.00 |
| 2025-09-29 | $0.00 | $387,619.49 | $1.00 |
| 2025-09-30 | $0.00 | $158,807.24 | $1.00 |
| 2025-10-01 | $0.00 | $156,419.10 | $1.00 |
| 2025-10-02 | $0.00 | $163,937.05 | $1.00 |
| 2025-10-03 | $0.00 | $171,233.41 | $1.00 |
| 2025-10-04 | $0.00 | $239,955.67 | $1.00 |
| 2025-10-05 | $0.00 | $141,983.09 | $1.00 |
| 2025-10-06 | $0.00 | $172,736.44 | $1.00 |
| 2025-10-07 | $0.00 | $222,560.46 | $1.00 |
| 2025-10-08 | $0.00 | $583,508.22 | $1.00 |
| 2025-10-09 | $0.00 | $208,582.83 | $1.00 |
| 2025-10-10 | $0.00 | $231,093.63 | $1.00 |
| 2025-10-11 | $0.00 | $929,871.56 | $1.00 |
| 2025-10-12 | $0.00 | $680,197.68 | $1.00 |
| 2025-10-13 | $0.00 | $580,018.91 | $1.00 |
| 2025-10-14 | $0.00 | $588,745.89 | $1.00 |
| 2025-10-15 | $0.00 | $560,849.98 | $1.00 |
| 2025-10-16 | $0.00 | $294,275.18 | $1.00 |
| 2025-10-17 | $0.00 | $447,903.06 | $1.00 |
| 2025-10-18 | $0.00 | $590,192.26 | $1.00 |
| 2025-10-19 | $0.00 | $85,728.01 | $1.00 |
| 2025-10-20 | $0.00 | $367,421.80 | $1.00 |
| 2025-10-21 | $0.00 | $196,815.06 | $1.00 |
| 2025-10-22 | $0.00 | $315,505.15 | $1.00 |
| 2025-10-23 | $0.00 | $217,075.93 | $1.00 |
| 2025-10-24 | $0.00 | $220,796.58 | $1.00 |
| 2025-10-25 | $0.00 | $192,000.29 | $1.00 |
| 2025-10-26 | $0.00 | $76,166.62 | $1.00 |
| 2025-10-27 | $0.00 | $193,241.29 | $1.00 |
| 2025-10-28 | $0.00 | $126,747.88 | $1.00 |
| 2025-10-29 | $0.00 | $470,808.88 | $1.00 |
| 2025-10-30 | $0.00 | $366,347.00 | $1.00 |
| 2025-10-31 | $0.00 | $384,566.13 | $1.00 |
| 2025-11-01 | $0.00 | $425,656.05 | $1.00 |
| 2025-11-02 | $0.00 | $128,977.93 | $1.03 |
| 2025-11-03 | $0.00 | $173,314.53 | $1.00 |
| 2025-11-04 | $0.00 | $453,640.69 | $1.00 |
| 2025-11-05 | $0.00 | $741,278.02 | $1.00 |
| 2025-11-06 | $0.00 | $299,108.46 | $1.00 |
| 2025-11-07 | $0.00 | $284,809.26 | $1.01 |
| 2025-11-08 | $0.00 | $598,257.24 | $0.99 |
| 2025-11-09 | $0.00 | $554,759.71 | $1.01 |
| 2025-11-10 | $0.00 | $541,599.86 | $1.00 |
| 2025-11-11 | $0.00 | $338,817.13 | $1.00 |
| 2025-11-12 | $0.00 | $535,759.33 | $1.00 |
| 2025-11-13 | $0.00 | $340,999.03 | $1.00 |
| 2025-11-14 | $0.00 | $400,895.63 | $1.01 |
| 2025-11-15 | $0.00 | $460,993.75 | $1.01 |
| 2025-11-16 | $0.00 | $191,684.44 | $1.00 |
| 2025-11-17 | $0.00 | $361,781.95 | $1.00 |
| 2025-11-18 | $0.00 | $435,408.01 | $1.00 |
| 2025-11-19 | $0.00 | $339,703.72 | $1.00 |
| 2025-11-20 | $0.00 | $338,278.47 | $1.00 |
| 2025-11-21 | $0.00 | $273,654.70 | $1.00 |
| 2025-11-22 | $0.00 | $594,453.07 | $1.00 |
| 2025-11-23 | $0.00 | $223,758.43 | $1.00 |
| 2025-11-24 | $0.00 | $118,037.85 | $1.00 |
| 2025-11-25 | $0.00 | $283,826.40 | $1.00 |
| 2025-11-26 | $0.00 | $163,797.60 | $1.00 |
| 2025-11-27 | $0.00 | $329,234.31 | $1.00 |
| 2025-11-28 | $0.00 | $101,046.46 | $1.00 |
| 2025-11-29 | $0.00 | $390,964.57 | $1.00 |
| 2025-11-30 | $0.00 | $55,870.22 | $1.00 |
| 2025-12-01 | $0.00 | $90,377.99 | $1.00 |
| 2025-12-02 | $0.00 | $279,871.77 | $1.00 |
| 2025-12-03 | $0.00 | $234,914.01 | $1.00 |
| 2025-12-04 | $0.00 | $188,029.28 | $1.00 |
| 2025-12-05 | $0.00 | $152,412.94 | $1.00 |
| 2025-12-06 | $0.00 | $180,636.82 | $1.00 |
| 2025-12-07 | $0.00 | $192,317.28 | $1.00 |
| 2025-12-08 | $0.00 | $167,380.74 | $1.00 |
| 2025-12-09 | $0.00 | $151,381.21 | $1.00 |
| 2025-12-10 | $0.00 | $166,072.08 | $1.00 |
| 2025-12-11 | $0.00 | $217,588.54 | $1.00 |
| 2025-12-12 | $0.00 | $157,113.48 | $1.00 |
| 2025-12-13 | $0.00 | $149,930.23 | $1.00 |
| 2025-12-14 | $0.00 | $68,736.52 | $1.00 |
| 2025-12-15 | $0.00 | $84,683.62 | $1.00 |
| 2025-12-16 | $0.00 | $240,407.86 | $1.00 |
| 2025-12-17 | $0.00 | $146,318.32 | $1.00 |
| 2025-12-18 | $0.00 | $206,022.09 | $1.00 |
| 2025-12-19 | $0.00 | $167,324.58 | $1.00 |
| 2025-12-20 | $0.00 | $144,151.93 | $1.00 |
| 2025-12-21 | $0.00 | $50,451.45 | $1.00 |
| 2025-12-22 | $0.00 | $73,367.93 | $1.00 |
| 2025-12-23 | $0.00 | $88,209.19 | $1.00 |
| 2025-12-24 | $0.00 | $159,404.28 | $1.00 |
| 2025-12-25 | $0.00 | $69,842.21 | $1.00 |
| 2025-12-26 | $0.00 | $53,332.04 | $1.00 |
| 2025-12-27 | $0.00 | $74,214.31 | $1.00 |
| 2025-12-28 | $0.00 | $59,414.65 | $1.00 |
| 2025-12-29 | $0.00 | $39,733.17 | $1.00 |
| 2025-12-30 | $0.00 | $100,234.18 | $1.00 |
| 2025-12-31 | $0.00 | $48,422.59 | $1.00 |
| 2026-01-01 | $0.00 | $344.86 | $1.00 |
| 2026-01-02 | $0.00 | $213.72 | $1.00 |
| 2026-01-03 | $0.00 | $7.58 | $1.00 |
| 2026-01-04 | $0.00 | $126.15 | $1.00 |
| 2026-01-05 | $0.00 | $545,316.32 | $1.00 |
| 2026-01-06 | $0.00 | $32.13 | $1.00 |
| 2026-01-07 | $0.00 | $95.06 | $1.00 |
| 2026-01-08 | $0.00 | $20.97 | $1.00 |
| 2026-01-09 | $0.00 | $18.62 | $1.00 |
| 2026-01-10 | $0.00 | $3.36 | $1.00 |
| 2026-01-11 | $0.00 | $3.30 | $1.00 |
| 2026-01-12 | $0.00 | $37.64 | $1.03 |
| 2026-01-13 | $0.00 | $33.44 | $1.00 |
| 2026-01-14 | $0.00 | $241,320.47 | $1.00 |
| 2026-01-15 | $0.00 | $195,334.57 | $1.00 |
| 2026-01-16 | $0.00 | $123,996.84 | $1.00 |
| 2026-01-17 | $0.00 | $53.69 | $1.00 |
| 2026-01-18 | $0.00 | $99.36 | $0.83 |
| 2026-01-19 | $0.00 | $0.54 | $1.00 |
| 2026-01-20 | $0.00 | $55.82 | $1.00 |
| 2026-01-21 | $0.00 | $135,667.07 | $1.00 |
| 2026-01-22 | $0.00 | $210.22 | $1.00 |
| 2026-01-23 | $0.00 | $66.35 | $1.00 |
| 2026-01-24 | $0.00 | $167,548.13 | $1.00 |
| 2026-01-25 | $0.00 | $21,913.19 | $1.00 |
| 2026-01-26 | $0.00 | $92,469.85 | $1.00 |
| 2026-01-27 | $0.00 | $144,760.29 | $1.00 |
| 2026-01-28 | $0.00 | $1.75 | $1.00 |
| 2026-01-29 | $0.00 | $174,766.70 | $1.00 |
| 2026-01-30 | $0.00 | $8.90 | $1.00 |
| 2026-01-31 | $0.00 | $370,316.89 | $1.00 |
| 2026-02-01 | $0.00 | $302,597.18 | $1.00 |
| 2026-02-02 | $0.00 | $273,842.62 | $1.00 |
| 2026-02-03 | $0.00 | $2.76 | $1.00 |
| 2026-02-04 | $0.00 | $22.82 | $1.00 |
| 2026-02-05 | $0.00 | $6.71 | $1.00 |
| 2026-02-06 | $0.00 | $720,488.01 | $1.00 |
| 2026-02-07 | $0.00 | $750,790.28 | $1.00 |
| 2026-02-08 | $0.00 | $19,303.21 | $1.00 |
| 2026-02-09 | $0.00 | $14,794.72 | $1.00 |
| 2026-02-10 | $0.00 | $83,973.24 | $1.00 |
| 2026-02-11 | $0.00 | $22,786.38 | $1.00 |
| 2026-02-12 | $0.00 | $8,924.53 | $1.00 |
| 2026-02-13 | $0.00 | $260,796.38 | $1.00 |
| 2026-02-14 | $0.00 | $170,096.85 | $1.00 |
| 2026-02-15 | $0.00 | $99,868.04 | $1.00 |
| 2026-02-16 | $0.00 | $160,905.83 | $1.00 |
| 2026-02-17 | $0.00 | $216,381.02 | $1.00 |
| 2026-02-18 | $0.00 | $233,489.73 | $1.00 |
| 2026-02-19 | $0.00 | $108,606.72 | $1.00 |
| 2026-02-20 | $0.00 | $125,721.76 | $1.00 |
| 2026-02-21 | $0.00 | $143,723.39 | $1.00 |
| 2026-02-22 | $0.00 | $32,544.76 | $1.00 |
| 2026-02-23 | $0.00 | $57,676.93 | $1.00 |
| 2026-02-24 | $0.00 | $151,879.78 | $1.00 |
| 2026-02-25 | $0.00 | $186,713.44 | $1.00 |
| 2026-02-26 | $0.00 | $328,644.95 | $1.00 |
| 2026-02-27 | $0.00 | $635,474.12 | $1.00 |
| 2026-02-28 | $0.00 | $4.77 | $1.00 |
| 2026-03-01 | $0.00 | $12.30 | $1.00 |
| 2026-03-02 | $0.00 | $1,331,297.38 | $1.00 |
| 2026-03-03 | $0.00 | $1,163,135.14 | $1.00 |
| 2026-03-04 | $0.00 | $175.48 | $1.02 |
| 2026-03-05 | $0.00 | $635,509.70 | $1.00 |
| 2026-03-06 | $0.00 | $13,977.15 | $18.86 |
| 2026-03-07 | $0.00 | $762.00 | $20.76 |
| 2026-03-08 | $0.00 | $111,790.84 | $1.00 |
| 2026-03-09 | $0.00 | $43,789.65 | $1.00 |
| 2026-03-10 | $0.00 | $104,108.10 | $1.00 |
| 2026-03-11 | $0.00 | $139,998.48 | $1.00 |
| 2026-03-12 | $0.00 | $28,680.06 | $1.00 |
| 2026-03-13 | $0.00 | $57.06 | $3.77 |
| 2026-03-14 | $0.00 | $107,067.91 | $1.00 |
| 2026-03-15 | $0.00 | $67,373.45 | $1.00 |
| 2026-03-16 | $0.00 | $41,314.89 | $1.00 |
| 2026-03-17 | $0.00 | $189,954.80 | $1.00 |
| 2026-03-18 | $0.00 | $87,022.66 | $1.00 |
| 2026-03-19 | $0.00 | $14,434.52 | $1.00 |
| 2026-03-20 | $0.00 | $122,254.96 | $1.00 |
| 2026-03-21 | $0.00 | $7,563.57 | $1.00 |
| 2026-03-22 | $0.00 | $24,691.55 | $1.00 |
| 2026-03-23 | $0.00 | $70,137.76 | $1.00 |
| 2026-03-24 | $0.00 | $95,268.94 | $1.00 |
| 2026-03-25 | $0.00 | $53,336.61 | $1.00 |
| 2026-03-26 | $0.00 | $13,338.88 | $1.00 |
| 2026-03-27 | $0.00 | $43,047.17 | $1.00 |
| 2026-03-28 | $0.00 | $44,714.91 | $1.00 |
| 2026-03-29 | $0.00 | $42,607.52 | $1.00 |
| 2026-03-30 | $0.00 | $21,947.22 | $1.00 |
| 2026-03-31 | $0.00 | $31,857.15 | $1.00 |
| 2026-04-01 | $0.00 | $35,627.02 | $1.00 |
| 2026-04-02 | $0.00 | $42,187.74 | $1.00 |
| 2026-04-03 | $0.00 | $36,147.75 | $1.00 |
| 2026-04-04 | $0.00 | $38,129.35 | $1.00 |
| 2026-04-05 | $0.00 | $22,159.00 | $1.00 |
| 2026-04-06 | $0.00 | $37,462.95 | $1.00 |
| 2026-04-07 | $0.00 | $43,242.97 | $1.00 |
| 2026-04-08 | $0.00 | $16,926.48 | $1.00 |
| 2026-04-09 | $0.00 | $73,728.22 | $1.00 |
| 2026-04-10 | $0.00 | $64,551.84 | $1.00 |
| 2026-04-11 | $0.00 | $62,280.70 | $1.00 |
| 2026-04-12 | $0.00 | $13,439.12 | $1.00 |
| 2026-04-13 | $0.00 | $41,321.96 | $1.00 |
| 2026-04-14 | $0.00 | $29,160.81 | $1.00 |
| 2026-04-15 | $0.00 | $67,219.58 | $1.00 |
| 2026-04-16 | $0.00 | $47,345.47 | $1.00 |
| 2026-04-17 | $0.00 | $9,013.73 | $1.00 |
| 2026-04-18 | $0.00 | $30,281.95 | $1.00 |
| 2026-04-19 | $0.00 | $23,077.35 | $1.00 |
| 2026-04-20 | $0.00 | $29,866.40 | $1.00 |
| 2026-04-21 | $0.00 | $95,059.07 | $1.00 |
| 2026-04-22 | $0.00 | $29,633.95 | $1.00 |
| 2026-04-23 | $0.00 | $29,100.04 | $1.00 |
| 2026-04-24 | $0.00 | $14,195.22 | $1.00 |
| 2026-04-25 | $0.00 | $11,386.56 | $1.00 |
| 2026-04-26 | $0.00 | $15,049.81 | $1.00 |
| 2026-04-27 | $0.00 | $10,845.28 | $1.00 |
| 2026-04-28 | $0.00 | $45,080.63 | $1.00 |
| 2026-04-29 | $0.00 | $3,970.23 | $1.00 |
| 2026-04-30 | $0.00 | $70,493.45 | $1.00 |
| 2026-05-01 | $0.00 | $11,966.18 | $1.00 |
| 2026-05-02 | $0.00 | $6,767.20 | $1.00 |
| 2026-05-03 | $0.00 | $9,679.86 | $1.00 |
| 2026-05-04 | $0.00 | $3,266.46 | $1.00 |
| 2026-05-05 | $0.00 | $84,451.68 | $1.00 |
| 2026-05-06 | $0.00 | $18,132.75 | $1.00 |
| 2026-05-07 | $0.00 | $38,726.12 | $1.00 |
| 2026-05-08 | $0.00 | $38,273.66 | $1.00 |
| 2026-05-09 | $0.00 | $23,547.66 | $1.00 |
| 2026-05-10 | $0.00 | $22,831.71 | $1.00 |
| 2026-05-11 | $0.00 | $12,586.81 | $1.00 |
| 2026-05-12 | $0.00 | $36,357.50 | $1.00 |
| 2026-05-13 | $0.00 | $29,106.39 | $1.00 |
| 2026-05-14 | $0.00 | $87,773.68 | $1.00 |
| 2026-05-15 | $0.00 | $27,249.12 | $1.00 |
| 2026-05-16 | $0.00 | $32,047.79 | $1.00 |
| 2026-05-17 | $0.00 | $35,252.28 | $1.00 |
| 2026-05-18 | $0.00 | $18,438.46 | $1.00 |
| 2026-05-19 | $0.00 | $27,955.87 | $1.00 |
| 2026-05-20 | $0.00 | $24,826.66 | $1.00 |
| 2026-05-21 | $0.00 | $55,800.06 | $1.00 |
| 2026-05-22 | $0.00 | $16,324.73 | $1.00 |
| 2026-05-23 | $0.00 | $24,776.05 | $1.00 |
| 2026-05-24 | $0.00 | $33,004.38 | $1.00 |
| 2026-05-25 | $0.00 | $14,655.00 | $1.00 |
| 2026-05-26 | $0.00 | $17,808.65 | $1.00 |
| 2026-05-27 | $0.00 | $19,495.31 | $1.00 |
| 2026-05-28 | $0.00 | $72,139.34 | $1.00 |
| 2026-05-29 | $0.00 | $24,790.95 | $1.00 |
| 2026-05-30 | $0.00 | $26,456.88 | $1.00 |
| 2026-05-31 | $0.00 | $23,556.96 | $1.00 |
| 2026-06-01 | $0.00 | $22,799.37 | $1.00 |
| 2026-06-02 | $0.00 | $1,375,117.21 | $1.00 |
| 2026-06-03 | $0.00 | $45,850.27 | $1.00 |
| 2026-06-04 | $0.00 | $43,293.89 | $1.00 |
| 2026-06-05 | $0.00 | $322,555.00 | $1.00 |
| 2026-06-06 | $0.00 | $241,130.91 | $1.00 |
| 2026-06-07 | $0.00 | $61,969.14 | $1.00 |
| 2026-06-08 | $0.00 | $66,454.00 | $1.00 |
| 2026-06-09 | $0.00 | $291,273.21 | $1.00 |
| 2026-06-10 | $0.00 | $36,674.41 | $1.00 |
| 2026-06-11 | $0.00 | $33,820.62 | $1.00 |
| 2026-06-12 | $0.00 | $26,701.21 | $1.00 |
| 2026-06-13 | $0.00 | $15,747.01 | $1.00 |
| 2026-06-14 | $0.00 | $19,755.58 | $1.00 |
| 2026-06-15 | $0.00 | $36,351.72 | $1.00 |
| 2026-06-16 | $0.00 | $75,869.45 | $1.00 |
| 2026-06-17 | $0.00 | $106,008.07 | $1.00 |
| 2026-06-18 | $0.00 | $18,339.81 | $1.00 |
| 2026-06-19 | $0.00 | $37,289.43 | $1.00 |
| 2026-06-20 | $0.00 | $8,959.71 | $1.00 |
| 2026-06-21 | $0.00 | $19,448.83 | $1.00 |
| 2026-06-22 | $0.00 | $3,109.10 | $1.00 |
| 2026-06-23 | $0.00 | $11,141.31 | $1.00 |
| 2026-06-24 | $0.00 | $54,491.73 | $1.00 |
| 2026-06-25 | $0.00 | $32,945.03 | $1.00 |
| 2026-06-26 | $0.00 | $32,544.59 | $1.00 |
| 2026-06-27 | $0.00 | $10,089.58 | $1.00 |
| 2026-06-28 | $0.00 | $91,634.07 | $1.00 |
| 2026-06-29 | $0.00 | $2,970.04 | $1.00 |
| 2026-06-30 | $0.00 | $12,325.15 | $1.00 |
| 2026-07-01 | $0.00 | $10,145.07 | $1.00 |
| 2026-07-02 | $0.00 | $31,707.18 | $1.00 |
| 2026-07-03 | $0.00 | $3,527.38 | $1.00 |
| 2026-07-04 | $0.00 | $23,005.96 | $1.00 |
| 2026-07-05 | $0.00 | $31,268.93 | $1.00 |
| 2026-07-06 | $0.00 | $21,010.63 | $1.00 |
| 2026-07-07 | $0.00 | $6,494.34 | $1.00 |
| 2026-07-08 | $0.00 | $3,232.97 | $1.00 |
| 2026-07-09 | $0.00 | $9,134.52 | $1.00 |
| 2026-07-10 | $0.00 | $18,795.65 | $1.00 |
| 2026-07-11 | $0.00 | $26,047.31 | $1.00 |
| 2026-07-12 | $0.00 | $3,831.33 | $1.00 |
| 2026-07-13 | $0.00 | $2,226.82 | $1.00 |
| 2026-07-14 | $0.00 | $5,783.97 | $1.00 |
| 2026-07-15 | $0.00 | $11,598.26 | $1.00 |
| 2026-07-16 | $0.00 | $31,444.26 | $1.01 |
| 2026-07-17 | $0.00 | $3,293.25 | $1.01 |
| 2026-07-18 | $0.00 | $1,263.69 | $1.00 |
| 2026-07-19 | $0.00 | $123.56 | $1.00 |
| 2026-07-20 | $0.00 | $399.68 | $1.02 |
| 2026-07-21 | $0.00 | $1,730.18 | $1.00 |
| 2026-07-22 | $0.00 | $2,036.69 | $1.01 |
| 2026-07-23 | $0.00 | $2,217.82 | $1.01 |
| 2026-07-24 | $0.00 | $265.99 | $1.00 |
| 2026-07-25 | $0.00 | $979.15 | $0.94 |
| 2026-07-26 | $0.00 | $15,197.44 | $0.91 |
| 2026-07-27 | $0.00 | $1,768.91 | $0.94 |
| 2026-07-28 | $0.00 | $918.56 | $0.90 |
| 2026-07-29 | $0.00 | $2,382,231.41 | $1.00 |
| 2026-07-30 | $0.00 | $24,856.97 | $1.00 |
| 2026-07-31 | $0.00 | $4,387.62 | $1.01 |
| 2026-08-01 | $0.00 | $22,161.43 | $1.00 |
| 2026-08-02 | $0.00 | $12,703.66 | $1.02 |
| 2026-08-03 | $0.00 | $2,829.01 | $1.00 |
| 2026-08-04 | $0.00 | $26,137.53 | $0.99 |
| 2026-08-05 | $0.00 | $3,782.63 | $1.00 |
| 2026-08-06 | $0.00 | $2,911.99 | $1.00 |
| 2026-08-07 | $0.00 | $5,430.08 | $1.00 |
| 2026-08-08 | $0.00 | $1,284.03 | $1.00 |
| 2026-08-09 | $0.00 | $36,519.27 | $1.01 |
| 2026-08-10 | $0.00 | $454,670.42 | $1.00 |
| 2026-08-11 | $0.00 | $3,024.60 | $0.99 |
| 2026-08-12 | $0.00 | $1,697.55 | $1.00 |
| 2026-08-13 | $0.00 | $3,038.50 | $1.01 |
| 2026-08-14 | $0.00 | $2,517.34 | $1.00 |
| 2026-08-15 | $0.00 | $2,836.45 | $1.00 |
| 2026-08-16 | $0.00 | $95,739.60 | $1.00 |
| 2026-08-17 | $0.00 | $2,710.21 | $1.00 |
| 2026-08-18 | $0.00 | $12,928.65 | $1.00 |
| 2026-08-19 | $0.00 | $5,246.87 | $1.00 |
| 2026-08-20 | $0.00 | $20,494.51 | $1.00 |
| 2026-08-21 | $0.00 | $50,879.24 | $1.00 |
| 2026-08-22 | $0.00 | $15,724.35 | $1.00 |
| 2026-08-23 | $0.00 | $33,461.85 | $1.00 |
| 2026-08-24 | $0.00 | $15,621.74 | $1.00 |
| 2026-08-25 | $0.00 | $29,685.60 | $1.00 |
| 2026-08-26 | $0.00 | $571,094.93 | $1.00 |
| 2026-08-27 | $0.00 | $10,548.22 | $1.00 |
| 2026-08-28 | $0.00 | $4,816.40 | $1.00 |
| 2026-08-29 | $0.00 | $6,978.37 | $1.00 |
| 2026-08-30 | $0.00 | $4,918.24 | $1.00 |
| 2026-08-31 | $0.00 | $4,144.67 | $1.00 |
| 2026-09-01 | $0.00 | $2,390.58 | $1.00 |
| 2026-09-02 | $0.00 | $29,544.13 | $1.00 |
| 2026-09-03 | $0.00 | $87,758.62 | $1.00 |
| 2026-09-04 | $0.00 | $19,746.79 | $1.00 |
| 2026-09-05 | $0.00 | $137,181.23 | $1.00 |
| 2026-09-06 | $0.00 | $1,613.31 | $1.00 |
| 2026-09-07 | $0.00 | $10,017.65 | $1.00 |
| 2026-09-07 | $0.00 | $26,868.05 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
