ArchLoot AL N/A
$0.001874 2.35% (1d)
Market Overview
ArchLoot current market price is $0.001874 with a 24 hour trading volume of $548.21K. The total available supply of ArchLoot is 0.99B AL with a maximum supply of 1.00B AL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AL price is 1.55% up in the last one hour.
The high price of the ArchLoot is $0.001974 and low price is $0.001794 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArchLoot Rank
(Not Available)
ArchLoot Price
$0.001874
Market Cap
$0 0%
Fully Diluted Valuation
$1,858.30K
Trading Volume(24h)
$548.21K
Circulating Supply
0 AL
Total Supply
0.99B AL
Max Supply
1.00B AL
High(24h)
$0.001974
Low(24h)
$0.001794
All-time High
$1.29 99.86%
24 Feb 2023
All-time Low
$0.001404 33.46%
19 Aug 2026
Cryptocurrency ArchLoot Calculator
Want to convert more cryptocurrencies?
ArchLoot Historical Data Chart
1h
1.55%
24h
2.35%
7d
6.58%
14d
7.98%
30d
29.85%
60d
20.6%
200d
91.84%
1y
97.75%
ArchLoot Historical Data
Historical data of ArchLoot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.00 | $5,949,929.18 | $0.08 |
| 2025-09-05 | $0.00 | $5,804,752.20 | $0.08 |
| 2025-09-06 | $0.00 | $6,859,687.51 | $0.08 |
| 2025-09-07 | $0.00 | $3,157,777.71 | $0.08 |
| 2025-09-08 | $0.00 | $3,411,925.97 | $0.08 |
| 2025-09-09 | $0.00 | $5,433,711.89 | $0.08 |
| 2025-09-10 | $0.00 | $6,323,370.18 | $0.08 |
| 2025-09-11 | $0.00 | $6,463,698.98 | $0.08 |
| 2025-09-12 | $0.00 | $7,727,238.31 | $0.08 |
| 2025-09-13 | $0.00 | $7,586,858.58 | $0.08 |
| 2025-09-14 | $0.00 | $5,222,296.03 | $0.08 |
| 2025-09-15 | $0.00 | $4,776,170.01 | $0.09 |
| 2025-09-16 | $0.00 | $12,464,734.25 | $0.09 |
| 2025-09-17 | $0.00 | $10,177,233.27 | $0.08 |
| 2025-09-18 | $0.00 | $7,868,729.74 | $0.08 |
| 2025-09-19 | $0.00 | $6,636,382.96 | $0.08 |
| 2025-09-20 | $0.00 | $5,101,699.11 | $0.08 |
| 2025-09-21 | $0.00 | $3,755,192.55 | $0.08 |
| 2025-09-22 | $0.00 | $10,909,760.02 | $0.07 |
| 2025-09-23 | $0.00 | $8,731,222.06 | $0.07 |
| 2025-09-24 | $0.00 | $6,870,977.12 | $0.06 |
| 2025-09-25 | $0.00 | $5,084,960.13 | $0.06 |
| 2025-09-26 | $0.00 | $6,968,617.72 | $0.06 |
| 2025-09-27 | $0.00 | $5,958,033.15 | $0.06 |
| 2025-09-28 | $0.00 | $3,444,801.68 | $0.06 |
| 2025-09-29 | $0.00 | $3,718,902.78 | $0.06 |
| 2025-09-30 | $0.00 | $7,777,542.58 | $0.06 |
| 2025-10-01 | $0.00 | $7,017,783.17 | $0.06 |
| 2025-10-02 | $0.00 | $8,165,291.70 | $0.06 |
| 2025-10-03 | $0.00 | $8,191,386.61 | $0.06 |
| 2025-10-04 | $0.00 | $8,684,711.37 | $0.06 |
| 2025-10-05 | $0.00 | $5,229,201.89 | $0.06 |
| 2025-10-06 | $0.00 | $7,856,391.93 | $0.06 |
| 2025-10-07 | $0.00 | $8,480,150.49 | $0.06 |
| 2025-10-08 | $0.00 | $8,740,528.58 | $0.06 |
| 2025-10-09 | $0.00 | $8,167,537.40 | $0.06 |
| 2025-10-10 | $0.00 | $7,862,661.76 | $0.06 |
| 2025-10-11 | $0.00 | $5,531,870.74 | $0.04 |
| 2025-10-12 | $0.00 | $3,451,867.30 | $0.05 |
| 2025-10-13 | $0.00 | $2,854,245.56 | $0.05 |
| 2025-10-14 | $0.00 | $2,613,235.10 | $0.05 |
| 2025-10-15 | $0.00 | $2,438,739.19 | $0.05 |
| 2025-10-16 | $0.00 | $2,261,155.17 | $0.04 |
| 2025-10-17 | $0.00 | $1,961,708.15 | $0.04 |
| 2025-10-18 | $0.00 | $2,659,647.74 | $0.04 |
| 2025-10-19 | $0.00 | $631,192.87 | $0.04 |
| 2025-10-20 | $0.00 | $1,103,725.16 | $0.04 |
| 2025-10-21 | $0.00 | $1,962,458.92 | $0.04 |
| 2025-10-22 | $0.00 | $1,263,008.60 | $0.04 |
| 2025-10-23 | $0.00 | $2,488,115.60 | $0.04 |
| 2025-10-24 | $0.00 | $2,291,624.76 | $0.04 |
| 2025-10-25 | $0.00 | $2,502,696.08 | $0.04 |
| 2025-10-26 | $0.00 | $1,563,356.74 | $0.04 |
| 2025-10-27 | $0.00 | $2,229,328.21 | $0.04 |
| 2025-10-28 | $0.00 | $2,370,974.41 | $0.04 |
| 2025-10-29 | $0.00 | $2,337,174.41 | $0.03 |
| 2025-10-30 | $0.00 | $2,360,969.12 | $0.03 |
| 2025-10-31 | $0.00 | $2,110,286.90 | $0.03 |
| 2025-11-01 | $0.00 | $2,304,736.53 | $0.03 |
| 2025-11-02 | $0.00 | $2,115,769.71 | $0.03 |
| 2025-11-03 | $0.00 | $2,240,615.47 | $0.03 |
| 2025-11-04 | $0.00 | $2,205,939.51 | $0.03 |
| 2025-11-05 | $0.00 | $1,726,946.21 | $0.02 |
| 2025-11-06 | $0.00 | $1,865,633.55 | $0.02 |
| 2025-11-07 | $0.00 | $1,778,276.50 | $0.02 |
| 2025-11-08 | $0.00 | $1,776,908.11 | $0.02 |
| 2025-11-09 | $0.00 | $1,881,350.17 | $0.02 |
| 2025-11-10 | $0.00 | $23,542,135.56 | $0.03 |
| 2025-11-11 | $0.00 | $5,277,565.79 | $0.02 |
| 2025-11-12 | $0.00 | $2,289,411.70 | $0.02 |
| 2025-11-13 | $0.00 | $1,918,996.36 | $0.02 |
| 2025-11-14 | $0.00 | $1,268,069.67 | $0.02 |
| 2025-11-15 | $0.00 | $1,673,381.38 | $0.02 |
| 2025-11-16 | $0.00 | $1,226,296.23 | $0.02 |
| 2025-11-17 | $0.00 | $1,245,862.68 | $0.02 |
| 2025-11-18 | $0.00 | $996,946.13 | $0.02 |
| 2025-11-19 | $0.00 | $1,181,529.59 | $0.02 |
| 2025-11-20 | $0.00 | $2,023,414.41 | $0.02 |
| 2025-11-21 | $0.00 | $1,504,990.15 | $0.02 |
| 2025-11-22 | $0.00 | $1,426,436.53 | $0.01 |
| 2025-11-23 | $0.00 | $1,282,279.19 | $0.01 |
| 2025-11-24 | $0.00 | $1,044,761.90 | $0.01 |
| 2025-11-25 | $0.00 | $1,165,683.12 | $0.01 |
| 2025-11-26 | $0.00 | $1,276,045.08 | $0.02 |
| 2025-11-27 | $0.00 | $1,212,918.78 | $0.01 |
| 2025-11-28 | $0.00 | $970,118.94 | $0.01 |
| 2025-11-29 | $0.00 | $705,223.78 | $0.01 |
| 2025-11-30 | $0.00 | $856,979.71 | $0.01 |
| 2025-12-01 | $0.00 | $946,829.08 | $0.01 |
| 2025-12-02 | $0.00 | $1,265,202.65 | $0.01 |
| 2025-12-03 | $0.00 | $1,056,675.39 | $0.01 |
| 2025-12-04 | $0.00 | $998,978.60 | $0.01 |
| 2025-12-05 | $0.00 | $1,260,773.74 | $0.01 |
| 2025-12-06 | $0.00 | $1,002,232.05 | $0.01 |
| 2025-12-07 | $0.00 | $921,654.56 | $0.01 |
| 2025-12-08 | $0.00 | $1,437,788.59 | $0.01 |
| 2025-12-09 | $0.00 | $1,255,791.24 | $0.01 |
| 2025-12-10 | $0.00 | $1,030,798.87 | $0.01 |
| 2025-12-11 | $0.00 | $1,084,398.56 | $0.01 |
| 2025-12-12 | $0.00 | $1,056,785.69 | $0.01 |
| 2025-12-13 | $0.00 | $917,424.88 | $0.01 |
| 2025-12-14 | $0.00 | $876,947.60 | $0.01 |
| 2025-12-15 | $0.00 | $889,772.42 | $0.01 |
| 2025-12-16 | $0.00 | $930,060.33 | $0.01 |
| 2025-12-17 | $0.00 | $884,191.73 | $0.01 |
| 2025-12-18 | $0.00 | $853,207.39 | $0.01 |
| 2025-12-19 | $0.00 | $850,579.75 | $0.01 |
| 2025-12-20 | $0.00 | $817,146.28 | $0.01 |
| 2025-12-21 | $0.00 | $2,505,030.91 | $0.01 |
| 2025-12-22 | $0.00 | $1,619,958.23 | $0.01 |
| 2025-12-23 | $0.00 | $2,570,951.81 | $0.01 |
| 2025-12-24 | $0.00 | $1,383,557.87 | $0.01 |
| 2025-12-25 | $0.00 | $979,640.75 | $0.01 |
| 2025-12-26 | $0.00 | $892,718.69 | $0.01 |
| 2025-12-27 | $0.00 | $1,146,271.61 | $0.01 |
| 2025-12-28 | $0.00 | $912,285.21 | $0.01 |
| 2025-12-29 | $0.00 | $846,805.78 | $0.01 |
| 2025-12-30 | $0.00 | $832,595.68 | $0.01 |
| 2025-12-31 | $0.00 | $620,474.17 | $0.01 |
| 2026-01-01 | $0.00 | $528,016.18 | $0.01 |
| 2026-01-02 | $0.00 | $486,197.52 | $0.01 |
| 2026-01-03 | $0.00 | $732,635.05 | $0.01 |
| 2026-01-04 | $0.00 | $577,118.92 | $0.01 |
| 2026-01-05 | $0.00 | $567,401.49 | $0.01 |
| 2026-01-06 | $0.00 | $600,601.69 | $0.01 |
| 2026-01-07 | $0.00 | $2,147,199.22 | $0.01 |
| 2026-01-08 | $0.00 | $1,341,644.86 | $0.01 |
| 2026-01-09 | $0.00 | $745,519.84 | $0.01 |
| 2026-01-10 | $0.00 | $671,292.62 | $0.02 |
| 2026-01-11 | $0.00 | $704,460.21 | $0.02 |
| 2026-01-12 | $0.00 | $729,139.08 | $0.02 |
| 2026-01-13 | $0.00 | $1,049,244.10 | $0.02 |
| 2026-01-14 | $0.00 | $981,291.17 | $0.02 |
| 2026-01-15 | $0.00 | $1,211,632.66 | $0.02 |
| 2026-01-16 | $0.00 | $711,188.98 | $0.02 |
| 2026-01-17 | $0.00 | $686,444.28 | $0.02 |
| 2026-01-18 | $0.00 | $581,167.79 | $0.01 |
| 2026-01-19 | $0.00 | $1,261,718.01 | $0.02 |
| 2026-01-20 | $0.00 | $814,800.41 | $0.02 |
| 2026-01-21 | $0.00 | $707,934.72 | $0.02 |
| 2026-01-22 | $0.00 | $964,972.20 | $0.02 |
| 2026-01-23 | $0.00 | $588,136.75 | $0.02 |
| 2026-01-24 | $0.00 | $1,466,539.73 | $0.02 |
| 2026-01-25 | $0.00 | $589,244.88 | $0.02 |
| 2026-01-26 | $0.00 | $1,559,083.75 | $0.01 |
| 2026-01-27 | $0.00 | $1,877,227.50 | $0.01 |
| 2026-01-28 | $0.00 | $1,808,699.32 | $0.01 |
| 2026-01-29 | $0.00 | $937,603.55 | $0.02 |
| 2026-01-30 | $0.00 | $1,297,169.30 | $0.01 |
| 2026-01-31 | $0.00 | $596,129.39 | $0.02 |
| 2026-02-01 | $0.00 | $514,651.08 | $0.02 |
| 2026-02-02 | $0.00 | $628,884.02 | $0.02 |
| 2026-02-03 | $0.00 | $473,967.86 | $0.02 |
| 2026-02-04 | $0.00 | $569,336.28 | $0.02 |
| 2026-02-05 | $0.00 | $531,746.37 | $0.02 |
| 2026-02-06 | $0.00 | $466,267.46 | $0.02 |
| 2026-02-07 | $0.00 | $568,483.36 | $0.02 |
| 2026-02-08 | $0.00 | $887,796.57 | $0.01 |
| 2026-02-09 | $0.00 | $474,442.77 | $0.02 |
| 2026-02-10 | $0.00 | $329,819.29 | $0.01 |
| 2026-02-11 | $0.00 | $5,998,727.54 | $0.01 |
| 2026-02-12 | $0.00 | $10,630,092.11 | $0.01 |
| 2026-02-13 | $0.00 | $2,069,912.26 | $0.01 |
| 2026-02-14 | $0.00 | $1,258,686.31 | $0.01 |
| 2026-02-15 | $0.00 | $922,680.35 | $0.01 |
| 2026-02-16 | $0.00 | $834,458.44 | $0.01 |
| 2026-02-17 | $0.00 | $578,990.11 | $0.02 |
| 2026-02-18 | $0.00 | $486,611.03 | $0.02 |
| 2026-02-19 | $0.00 | $706,675.03 | $0.02 |
| 2026-02-20 | $0.00 | $439,877.25 | $0.02 |
| 2026-02-21 | $0.00 | $370,234.51 | $0.02 |
| 2026-02-22 | $0.00 | $402,891.90 | $0.02 |
| 2026-02-23 | $0.00 | $1,258,584.69 | $0.01 |
| 2026-02-24 | $0.00 | $628,664.16 | $0.02 |
| 2026-02-25 | $0.00 | $819,006.85 | $0.01 |
| 2026-02-26 | $0.00 | $1,055,316.20 | $0.01 |
| 2026-02-27 | $0.00 | $385,904.13 | $0.02 |
| 2026-02-28 | $0.00 | $498,330.63 | $0.02 |
| 2026-03-01 | $0.00 | $453,734.21 | $0.02 |
| 2026-03-02 | $0.00 | $450,227.72 | $0.02 |
| 2026-03-03 | $0.00 | $538,924.57 | $0.02 |
| 2026-03-04 | $0.00 | $505,388.23 | $0.02 |
| 2026-03-05 | $0.00 | $2,838,582.04 | $0.01 |
| 2026-03-06 | $0.00 | $835,172.84 | $0.01 |
| 2026-03-07 | $0.00 | $580,610.29 | $0.02 |
| 2026-03-08 | $0.00 | $749,889.85 | $0.01 |
| 2026-03-09 | $0.00 | $612,579.21 | $0.02 |
| 2026-03-10 | $0.00 | $737,752.24 | $0.01 |
| 2026-03-11 | $0.00 | $1,373,796.13 | $0.01 |
| 2026-03-12 | $0.00 | $501,082.33 | $0.00 |
| 2026-03-13 | $0.00 | $492,150.95 | $0.02 |
| 2026-03-14 | $0.00 | $597,463.20 | $0.02 |
| 2026-03-15 | $0.00 | $373,047.00 | $0.02 |
| 2026-03-16 | $0.00 | $723,599.94 | $0.01 |
| 2026-03-17 | $0.00 | $736,644.99 | $0.01 |
| 2026-03-18 | $0.00 | $714,751.98 | $0.01 |
| 2026-03-19 | $0.00 | $875,483.27 | $0.01 |
| 2026-03-20 | $0.00 | $627,708.60 | $0.02 |
| 2026-03-21 | $0.00 | $562,710.42 | $0.00 |
| 2026-03-22 | $0.00 | $584,290.55 | $0.02 |
| 2026-03-23 | $0.00 | $605,788.38 | $0.02 |
| 2026-03-24 | $0.00 | $600,972.54 | $0.02 |
| 2026-03-25 | $0.00 | $612,363.65 | $0.02 |
| 2026-03-26 | $0.00 | $719,292.42 | $0.01 |
| 2026-03-27 | $0.00 | $1,023,126.96 | $0.01 |
| 2026-03-28 | $0.00 | $759,227.80 | $0.00 |
| 2026-03-29 | $0.00 | $2,893,873.54 | $0.00 |
| 2026-03-30 | $0.00 | $998,806.57 | $0.00 |
| 2026-03-31 | $0.00 | $684,492.19 | $0.00 |
| 2026-04-01 | $0.00 | $2,213,241.12 | $0.00 |
| 2026-04-02 | $0.00 | $1,043,519.85 | $0.00 |
| 2026-04-03 | $0.00 | $801,297.78 | $0.00 |
| 2026-04-04 | $0.00 | $648,320.51 | $0.00 |
| 2026-04-05 | $0.00 | $4,225,665.42 | $0.00 |
| 2026-04-06 | $0.00 | $1,674,071.91 | $0.00 |
| 2026-04-07 | $0.00 | $783,600.88 | $0.00 |
| 2026-04-08 | $0.00 | $672,112.01 | $0.00 |
| 2026-04-09 | $0.00 | $541,451.54 | $0.00 |
| 2026-04-10 | $0.00 | $586,926.45 | $0.00 |
| 2026-04-11 | $0.00 | $619,506.65 | $0.00 |
| 2026-04-12 | $0.00 | $578,411.81 | $0.00 |
| 2026-04-13 | $0.00 | $569,793.90 | $0.00 |
| 2026-04-14 | $0.00 | $511,113.08 | $0.00 |
| 2026-04-15 | $0.00 | $522,441.01 | $0.00 |
| 2026-04-16 | $0.00 | $406,165.89 | $0.00 |
| 2026-04-17 | $0.00 | $467,362.88 | $0.00 |
| 2026-04-18 | $0.00 | $526,901.43 | $0.00 |
| 2026-04-19 | $0.00 | $541,109.35 | $0.00 |
| 2026-04-20 | $0.00 | $479,801.09 | $0.00 |
| 2026-04-21 | $0.00 | $574,027.64 | $0.00 |
| 2026-04-22 | $0.00 | $246,797.15 | $0.00 |
| 2026-04-23 | $0.00 | $436,596.17 | $0.00 |
| 2026-04-24 | $0.00 | $445,580.56 | $0.00 |
| 2026-04-25 | $0.00 | $485,588.06 | $0.00 |
| 2026-04-26 | $0.00 | $446,165.89 | $0.00 |
| 2026-04-27 | $0.00 | $464,766.98 | $0.00 |
| 2026-04-28 | $0.00 | $460,913.10 | $0.00 |
| 2026-04-29 | $0.00 | $1,244,766.17 | $0.00 |
| 2026-04-30 | $0.00 | $1,000,590.99 | $0.00 |
| 2026-05-01 | $0.00 | $551,901.98 | $0.00 |
| 2026-05-02 | $0.00 | $437,699.52 | $0.00 |
| 2026-05-03 | $0.00 | $389,320.73 | $0.00 |
| 2026-05-04 | $0.00 | $439,959.18 | $0.00 |
| 2026-05-05 | $0.00 | $713,331.54 | $0.00 |
| 2026-05-06 | $0.00 | $467,741.83 | $0.00 |
| 2026-05-07 | $0.00 | $566,540.72 | $0.00 |
| 2026-05-08 | $0.00 | $535,539.92 | $0.00 |
| 2026-05-09 | $0.00 | $642,803.66 | $0.00 |
| 2026-05-10 | $0.00 | $608,726.98 | $0.00 |
| 2026-05-11 | $0.00 | $2,102,273.36 | $0.00 |
| 2026-05-12 | $0.00 | $628,498.65 | $0.00 |
| 2026-05-13 | $0.00 | $14,021,124.35 | $0.00 |
| 2026-05-14 | $0.00 | $14,383,182.80 | $0.00 |
| 2026-05-15 | $0.00 | $1,699,347.12 | $0.00 |
| 2026-05-16 | $0.00 | $784,356.28 | $0.00 |
| 2026-05-17 | $0.00 | $675,472.70 | $0.00 |
| 2026-05-18 | $0.00 | $550,353.15 | $0.00 |
| 2026-05-19 | $0.00 | $775,396.17 | $0.00 |
| 2026-05-20 | $0.00 | $483,384.38 | $0.00 |
| 2026-05-21 | $0.00 | $496,715.65 | $0.00 |
| 2026-05-22 | $0.00 | $573,482.08 | $0.00 |
| 2026-05-23 | $0.00 | $529,046.50 | $0.00 |
| 2026-05-24 | $0.00 | $12,198,769.76 | $0.00 |
| 2026-05-25 | $0.00 | $18,023,600.02 | $0.00 |
| 2026-05-26 | $0.00 | $3,366,392.37 | $0.00 |
| 2026-05-27 | $0.00 | $2,999,894.90 | $0.00 |
| 2026-05-28 | $0.00 | $1,168,844.80 | $0.00 |
| 2026-05-29 | $0.00 | $668,202.82 | $0.00 |
| 2026-05-30 | $0.00 | $618,263.35 | $0.00 |
| 2026-05-31 | $0.00 | $6,521,297.69 | $0.00 |
| 2026-06-01 | $0.00 | $1,522,722.34 | $0.00 |
| 2026-06-02 | $0.00 | $435,079.62 | $0.00 |
| 2026-06-03 | $0.00 | $614,383.10 | $0.00 |
| 2026-06-04 | $0.00 | $231,795.27 | $0.00 |
| 2026-06-05 | $0.00 | $411,509.76 | $0.00 |
| 2026-06-06 | $0.00 | $516,886.23 | $0.00 |
| 2026-06-07 | $0.00 | $327,888.29 | $0.00 |
| 2026-06-08 | $0.00 | $226,224.11 | $0.00 |
| 2026-06-09 | $0.00 | $452,356.96 | $0.00 |
| 2026-06-10 | $0.00 | $232,420.27 | $0.00 |
| 2026-06-11 | $0.00 | $258,574.77 | $0.00 |
| 2026-06-12 | $0.00 | $225,111.16 | $0.00 |
| 2026-06-13 | $0.00 | $459,439.42 | $0.00 |
| 2026-06-14 | $0.00 | $452,816.82 | $0.00 |
| 2026-06-15 | $0.00 | $366,869.98 | $0.00 |
| 2026-06-16 | $0.00 | $561,180.84 | $0.00 |
| 2026-06-17 | $0.00 | $252,239.10 | $0.00 |
| 2026-06-18 | $0.00 | $325,560.21 | $0.00 |
| 2026-06-19 | $0.00 | $255,930.74 | $0.00 |
| 2026-06-20 | $0.00 | $592,219.17 | $0.00 |
| 2026-06-21 | $0.00 | $398,245.94 | $0.00 |
| 2026-06-22 | $0.00 | $590,372.37 | $0.00 |
| 2026-06-23 | $0.00 | $421,351.29 | $0.00 |
| 2026-06-24 | $0.00 | $463,137.77 | $0.00 |
| 2026-06-25 | $0.00 | $452,509.23 | $0.00 |
| 2026-06-26 | $0.00 | $560,249.21 | $0.00 |
| 2026-06-27 | $0.00 | $797,167.18 | $0.00 |
| 2026-06-28 | $0.00 | $480,853.35 | $0.00 |
| 2026-06-29 | $0.00 | $281,555.88 | $0.00 |
| 2026-06-30 | $0.00 | $306,077.71 | $0.00 |
| 2026-07-01 | $0.00 | $327,566.17 | $0.00 |
| 2026-07-02 | $0.00 | $286,508.31 | $0.00 |
| 2026-07-03 | $0.00 | $271,700.54 | $0.00 |
| 2026-07-04 | $0.00 | $283,320.66 | $0.00 |
| 2026-07-05 | $0.00 | $268,907.17 | $0.00 |
| 2026-07-06 | $0.00 | $269,016.05 | $0.00 |
| 2026-07-07 | $0.00 | $271,607.59 | $0.00 |
| 2026-07-08 | $0.00 | $272,070.71 | $0.00 |
| 2026-07-09 | $0.00 | $315,015.84 | $0.00 |
| 2026-07-10 | $0.00 | $287,182.52 | $0.00 |
| 2026-07-11 | $0.00 | $229,454.93 | $0.00 |
| 2026-07-12 | $0.00 | $76,691.73 | $0.00 |
| 2026-07-13 | $0.00 | $196,193.82 | $0.00 |
| 2026-07-14 | $0.00 | $275,272.65 | $0.00 |
| 2026-07-15 | $0.00 | $186,414.45 | $0.00 |
| 2026-07-16 | $0.00 | $313,117.12 | $0.00 |
| 2026-07-17 | $0.00 | $142,534.54 | $0.00 |
| 2026-07-18 | $0.00 | $157,628.02 | $0.00 |
| 2026-07-19 | $0.00 | $146,330.08 | $0.00 |
| 2026-07-20 | $0.00 | $125,745.34 | $0.00 |
| 2026-07-21 | $0.00 | $334,467.83 | $0.00 |
| 2026-07-22 | $0.00 | $307,094.03 | $0.00 |
| 2026-07-23 | $0.00 | $271,704.62 | $0.00 |
| 2026-07-24 | $0.00 | $325,059.35 | $0.00 |
| 2026-07-25 | $0.00 | $308,414.05 | $0.00 |
| 2026-07-26 | $0.00 | $244,724.46 | $0.00 |
| 2026-07-27 | $0.00 | $226,495.91 | $0.00 |
| 2026-07-28 | $0.00 | $447,489.27 | $0.00 |
| 2026-07-29 | $0.00 | $355,388.87 | $0.00 |
| 2026-07-30 | $0.00 | $557,978.40 | $0.00 |
| 2026-07-31 | $0.00 | $953,863.54 | $0.00 |
| 2026-08-01 | $0.00 | $315,069.66 | $0.00 |
| 2026-08-02 | $0.00 | $236,336.75 | $0.00 |
| 2026-08-03 | $0.00 | $206,138.74 | $0.00 |
| 2026-08-04 | $0.00 | $163,884.08 | $0.00 |
| 2026-08-05 | $0.00 | $322,520.15 | $0.00 |
| 2026-08-06 | $0.00 | $202,843.41 | $0.00 |
| 2026-08-07 | $0.00 | $67,563.51 | $0.00 |
| 2026-08-08 | $0.00 | $152,965.49 | $0.00 |
| 2026-08-09 | $0.00 | $278,599.13 | $0.00 |
| 2026-08-10 | $0.00 | $234,456.33 | $0.00 |
| 2026-08-11 | $0.00 | $231,926.73 | $0.00 |
| 2026-08-12 | $0.00 | $218,194.03 | $0.00 |
| 2026-08-13 | $0.00 | $228,453.79 | $0.00 |
| 2026-08-14 | $0.00 | $219,764.63 | $0.00 |
| 2026-08-15 | $0.00 | $207,682.27 | $0.00 |
| 2026-08-16 | $0.00 | $193,784.08 | $0.00 |
| 2026-08-17 | $0.00 | $229,729.75 | $0.00 |
| 2026-08-18 | $0.00 | $245,298.13 | $0.00 |
| 2026-08-19 | $0.00 | $208,461.38 | $0.00 |
| 2026-08-20 | $0.00 | $195,527.43 | $0.00 |
| 2026-08-21 | $0.00 | $234,336.63 | $0.00 |
| 2026-08-22 | $0.00 | $384,513.14 | $0.00 |
| 2026-08-23 | $0.00 | $339,737.09 | $0.00 |
| 2026-08-24 | $0.00 | $268,448.00 | $0.00 |
| 2026-08-25 | $0.00 | $570,570.15 | $0.00 |
| 2026-08-26 | $0.00 | $929,639.05 | $0.00 |
| 2026-08-27 | $0.00 | $971,797.02 | $0.00 |
| 2026-08-28 | $0.00 | $1,650,857.64 | $0.00 |
| 2026-08-29 | $0.00 | $297,866.33 | $0.00 |
| 2026-08-30 | $0.00 | $331,516.50 | $0.00 |
| 2026-08-31 | $0.00 | $500,535.81 | $0.00 |
| 2026-09-01 | $0.00 | $751,578.41 | $0.00 |
| 2026-09-02 | $0.00 | $350,248.07 | $0.00 |
| 2026-09-03 | $0.00 | $321,965.89 | $0.00 |
| 2026-09-03 | $0.00 | $277,403.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
