• Cryptos 21260
  • Exchanges 1504
  • Market Cap $2.63T 1.85%
  • 24h Vol $79.76B
  • Dominance BTC 58.4% ETH 11.4%

AstraZion Live Price Update & Market Capitalization

AstraZion AZNT #6399

$0.0000240900 1.08% (1d)

Market Overview

AstraZion current market price is $0.0000240900 with a 24 hour trading volume of $19. The total available supply of AstraZion is 2.00B AZNT with a maximum supply of 2.00B AZNT. It has secured Rank 6399 in the cryptocurrency market with a marketcap of $48,174. The AZNT price is 0% down in the last one hour.


The high price of the AstraZion is $0.0000243500 and low price is $0.0000240800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AstraZion Rank

6399

AstraZion Price

$0.0000240900

Market Cap

$48,174 1.08%

Fully Diluted Valuation

$48,174

Trading Volume(24h)

$19

Circulating Supply

2.00B AZNT

Total Supply

2.00B AZNT

Max Supply

2.00B AZNT

High(24h)

$0.0000243500

Low(24h)

$0.0000240800

All-time High

$0.009491 99.75%
24 Jul 2022

All-time Low

$0.0000238300 1.09%
04 Sep 2026

Cryptocurrency AstraZion Calculator

Want to convert more cryptocurrencies?

AstraZion Historical Data Chart

1h

0%

24h

1.08%

7d

1.78%

14d

0%

30d

0%

60d

32.45%

200d

69.77%

1y

92.96%

AstraZion Historical Data

Historical data of AstraZion past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-02$0.00$1,129.86$0.00
2025-09-03$0.00$211.37$0.00
2025-09-04$0.00$357.61$0.00
2025-09-05$0.00$885.59$0.00
2025-09-06$0.00$203.50$0.00
2025-09-07$0.00$1,356.63$0.00
2025-09-08$0.00$240.54$0.00
2025-09-09$0.00$36.29$0.00
2025-09-10$0.00$79.06$0.00
2025-09-11$0.00$99.77$0.00
2025-09-12$0.00$822.68$0.00
2025-09-13$0.00$235.00$0.00
2025-09-14$0.00$1,075.41$0.00
2025-09-15$0.00$140.74$0.00
2025-09-16$0.00$41.16$0.00
2025-09-17$0.00$137.15$0.00
2025-09-18$0.00$284.56$0.00
2025-09-19$0.00$128.51$0.00
2025-09-20$0.00$1,060.39$0.00
2025-09-21$0.00$41.29$0.00
2025-09-22$0.00$85.51$0.00
2025-09-23$0.00$2,594.26$0.00
2025-09-24$0.00$70.79$0.00
2025-09-25$0.00$53.61$0.00
2025-09-26$0.00$1,440.18$0.00
2025-09-27$0.00$1,343.66$0.00
2025-09-28$0.00$92.09$0.00
2025-09-29$0.00$1,060.74$0.00
2025-09-30$0.00$1,040.17$0.00
2025-10-01$0.00$855.31$0.00
2025-10-02$0.00$94.96$0.00
2025-10-03$0.00$2,698.49$0.00
2025-10-04$0.00$218.58$0.00
2025-10-05$0.00$1,668.93$0.00
2025-10-06$0.00$1,610.42$0.00
2025-10-07$0.00$1,717.71$0.00
2025-10-08$0.00$381.95$0.00
2025-10-09$0.00$78.66$0.00
2025-10-10$0.00$1,086.91$0.00
2025-10-11$0.00$130.46$0.00
2025-10-12$0.00$105.04$0.00
2025-10-13$0.00$475.15$0.00
2025-10-14$0.00$374.18$0.00
2025-10-15$0.00$188.80$0.00
2025-10-16$0.00$893.34$0.00
2025-10-17$0.00$831.62$0.00
2025-10-18$0.00$889.19$0.00
2025-10-19$0.00$427.96$0.00
2025-10-20$0.00$490.96$0.00
2025-10-21$0.00$332.72$0.00
2025-10-22$0.00$1,641.27$0.00
2025-10-23$0.00$46.70$0.00
2025-10-24$0.00$700.54$0.00
2025-10-25$0.00$440.09$0.00
2025-10-26$0.00$1,433.79$0.00
2025-10-27$0.00$516.74$0.00
2025-10-28$0.00$835.77$0.00
2025-10-29$0.00$238.87$0.00
2025-10-30$0.00$808.76$0.00
2025-10-31$0.00$80.78$0.00
2025-11-01$0.00$640.02$0.00
2025-11-02$0.00$42.77$0.00
2025-11-03$0.00$224.93$0.00
2025-11-04$0.00$3,999.21$0.00
2025-11-05$0.00$859.52$0.00
2025-11-06$0.00$638.14$0.00
2025-11-07$0.00$429.29$0.00
2025-11-08$0.00$756.99$0.00
2025-11-09$0.00$4,505.14$0.00
2025-11-10$0.00$3,545.81$0.00
2025-11-11$0.00$4,357.23$0.00
2025-11-12$0.00$4,212.87$0.00
2025-11-13$0.00$1,593.25$0.00
2025-11-14$0.00$1,497.59$0.00
2025-11-15$0.00$512.01$0.00
2025-11-16$0.00$2,641.33$0.00
2025-11-17$0.00$4,988.51$0.00
2025-11-18$0.00$3,762.22$0.00
2025-11-19$0.00$2,551.97$0.00
2025-11-20$0.00$3,678.11$0.00
2025-11-21$0.00$5,495.13$0.00
2025-11-22$0.00$4,395.50$0.00
2025-11-23$0.00$2,325.26$0.00
2025-11-24$0.00$1,843.05$0.00
2025-11-25$0.00$1,820.38$0.00
2025-11-26$0.00$405.51$0.00
2025-11-27$0.00$1,801.82$0.00
2025-11-28$0.00$1,175.66$0.00
2025-11-29$0.00$357.21$0.00
2025-11-30$0.00$417.15$0.00
2025-12-01$0.00$793.67$0.00
2025-12-02$0.00$9,683.34$0.00
2025-12-03$0.00$637.99$0.00
2025-12-04$0.00$5,128.56$0.00
2025-12-05$0.00$770.65$0.00
2025-12-06$0.00$875.83$0.00
2025-12-07$0.00$983.22$0.00
2025-12-08$0.00$376.86$0.00
2025-12-09$0.00$227.20$0.00
2025-12-10$0.00$743.51$0.00
2025-12-11$0.00$1,277.27$0.00
2025-12-12$0.00$1,080.92$0.00
2025-12-13$0.00$692.92$0.00
2025-12-14$0.00$1,025.06$0.00
2025-12-15$0.00$1,962.22$0.00
2025-12-16$0.00$819.82$0.00
2025-12-17$0.00$828.36$0.00
2025-12-18$0.00$567.59$0.00
2025-12-19$0.00$328.52$0.00
2025-12-20$0.00$844.69$0.00
2025-12-21$0.00$421.34$0.00
2025-12-22$0.00$69.14$0.00
2025-12-23$0.00$169.37$0.00
2025-12-24$0.00$12,736.24$0.00
2025-12-25$0.00$1,750.10$0.00
2025-12-26$0.00$1,042.53$0.00
2025-12-27$0.00$667.13$0.00
2025-12-28$0.00$146.09$0.00
2025-12-29$0.00$96.23$0.00
2025-12-30$0.00$528.36$0.00
2025-12-31$0.00$597.75$0.00
2026-01-01$0.00$1,878.14$0.00
2026-01-02$0.00$1,729.72$0.00
2026-01-03$0.00$452.72$0.00
2026-01-04$0.00$418.00$0.00
2026-01-05$0.00$291.61$0.00
2026-01-06$0.00$1,397.05$0.00
2026-01-07$0.00$2,012.11$0.00
2026-01-08$0.00$203.28$0.00
2026-01-09$0.00$1,013.76$0.00
2026-01-10$0.00$728.84$0.00
2026-01-11$0.00$423.11$0.00
2026-01-12$0.00$135.55$0.00
2026-01-13$0.00$115.41$0.00
2026-01-14$0.00$747.33$0.00
2026-01-15$0.00$388.51$0.00
2026-01-16$0.00$161.02$0.00
2026-01-17$0.00$239.00$0.00
2026-01-18$0.00$152.05$0.00
2026-01-19$0.00$68.13$0.00
2026-01-20$0.00$572.42$0.00
2026-01-21$0.00$1,241.73$0.00
2026-01-22$0.00$2,130.87$0.00
2026-01-23$0.00$469.10$0.00
2026-01-24$0.00$1,758.91$0.00
2026-01-25$0.00$37.78$0.00
2026-01-26$0.00$404.24$0.00
2026-01-27$0.00$37.28$0.00
2026-01-28$0.00$964.76$0.00
2026-01-29$0.00$1,099.16$0.00
2026-01-30$0.00$283.56$0.00
2026-01-31$0.00$91.88$0.00
2026-02-01$0.00$231.78$0.00
2026-02-02$0.00$39.91$0.00
2026-02-03$0.00$848.25$0.00
2026-02-04$0.00$8,290.11$0.00
2026-02-05$0.00$520.77$0.00
2026-02-06$0.00$174.34$0.00
2026-02-07$0.00$844.64$0.00
2026-02-08$0.00$91.15$0.00
2026-02-09$0.00$704.25$0.00
2026-02-10$0.00$916.52$0.00
2026-02-11$0.00$585.99$0.00
2026-02-12$0.00$399.17$0.00
2026-02-13$0.00$89.19$0.00
2026-02-14$0.00$80.40$0.00
2026-02-15$0.00$253.70$0.00
2026-02-16$0.00$573.36$0.00
2026-02-17$0.00$201.71$0.00
2026-02-18$0.00$128.19$0.00
2026-02-19$0.00$203.92$0.00
2026-02-20$0.00$606.71$0.00
2026-02-21$0.00$36.90$0.00
2026-02-22$0.00$72.89$0.00
2026-02-23$0.00$169.19$0.00
2026-02-24$0.00$98.77$0.00
2026-02-25$0.00$328.49$0.00
2026-02-26$0.00$246.73$0.00
2026-02-27$0.00$229.36$0.00
2026-02-28$0.00$475.58$0.00
2026-03-01$0.00$80.80$0.00
2026-03-02$0.00$249.20$0.00
2026-03-03$0.00$614.21$0.00
2026-03-04$0.00$7,071.07$0.00
2026-03-05$0.00$352.85$0.00
2026-03-06$0.00$45.84$0.00
2026-03-07$0.00$906.58$0.00
2026-03-08$0.00$510.51$0.00
2026-03-09$0.00$183.10$0.00
2026-03-10$0.00$372.08$0.00
2026-03-11$0.00$259.67$0.00
2026-03-12$0.00$169.54$0.00
2026-03-13$0.00$536.69$0.00
2026-03-14$0.00$106.53$0.00
2026-03-15$0.00$239.81$0.00
2026-03-16$0.00$34.99$0.00
2026-03-17$0.00$59.11$0.00
2026-03-18$0.00$369.56$0.00
2026-03-19$0.00$131.33$0.00
2026-03-20$0.00$234.83$0.00
2026-03-21$0.00$167.42$0.00
2026-03-22$0.00$1,756.99$0.00
2026-03-23$0.00$294.64$0.00
2026-03-24$0.00$104.91$0.00
2026-03-25$0.00$31.70$0.00
2026-03-26$0.00$1,266.89$0.00
2026-03-27$0.00$299.64$0.00
2026-03-28$0.00$290.66$0.00
2026-03-29$0.00$387.30$0.00
2026-03-30$0.00$407.79$0.00
2026-03-31$0.00$328.88$0.00
2026-04-01$0.00$135.08$0.00
2026-04-02$0.00$50.50$0.00
2026-04-03$0.00$9.48$0.00
2026-04-04$0.00$115.05$0.00
2026-04-05$0.00$34.90$0.00
2026-04-07$0.00$50.46$0.00
2026-04-08$0.00$68.68$0.00
2026-04-09$0.00$4.68$0.00
2026-04-10$0.00$11.04$0.00
2026-04-11$0.00$10.45$0.00
2026-04-13$0.00$19.81$0.00
2026-04-14$0.00$68.93$0.00
2026-04-15$0.00$26.01$0.00
2026-04-16$0.00$26.01$0.00
2026-04-17$0.00$9.79$0.00
2026-04-19$0.00$17.18$0.00
2026-04-20$0.00$34.23$0.00
2026-04-21$0.00$90.34$0.00
2026-04-22$119,838.91$19.57$0.00
2026-04-23$120,158.54$1.32$0.00
2026-04-24$120,146.44$1.32$0.00
2026-04-25$116,807.08$66.43$0.00
2026-04-26$113,656.50$71.22$0.00
2026-04-27$111,219.61$12.25$0.00
2026-04-28$109,959.48$29.40$0.00
2026-04-29$113,160.21$633.29$0.00
2026-04-30$111,210.12$19.45$0.00
2026-05-01$107,654.15$22.33$0.00
2026-05-02$106,799.18$19.02$0.00
2026-05-03$106,826.61$39.11$0.00
2026-05-04$106,986.59$54.51$0.00
2026-05-05$106,114.62$20.42$0.00
2026-05-06$104,507.20$38.04$0.00
2026-05-07$103,225.26$163.06$0.00
2026-05-08$104,420.69$185.67$0.00
2026-05-09$100,359.02$17.20$0.00
2026-05-10$102,427.88$548.25$0.00
2026-05-11$101,397.84$17.46$0.00
2026-05-12$100,807.40$21.10$0.00
2026-05-13$99,065.20$31.49$0.00
2026-05-14$99,536.26$14.80$0.00
2026-05-15$98,659.96$42.92$0.00
2026-05-16$97,506.10$58.50$0.00
2026-05-18$96,781.59$9.12$0.00
2026-05-19$65,587.89$2,150.49$0.00
2026-05-20$80,019.62$261.48$0.00
2026-05-21$83,544.05$229.30$0.00
2026-05-22$79,502.83$17.73$0.00
2026-05-23$79,055.40$24.62$0.00
2026-05-24$79,421.75$8.14$0.00
2026-05-25$79,748.79$17.21$0.00
2026-05-26$76,897.61$123.94$0.00
2026-05-27$74,503.36$503.84$0.00
2026-05-28$74,149.96$8.66$0.00
2026-05-29$72,229.43$634.05$0.00
2026-05-30$71,205.72$27.26$0.00
2026-05-31$69,253.07$32.72$0.00
2026-06-01$69,442.94$9.15$0.00
2026-06-02$69,337.29$20.51$0.00
2026-06-03$65,169.48$345.54$0.00
2026-06-04$63,984.18$134.61$0.00
2026-06-05$62,562.66$250.93$0.00
2026-06-06$61,329.25$37.71$0.00
2026-06-07$60,521.94$20.46$0.00
2026-06-08$61,225.27$9.87$0.00
2026-06-09$60,245.42$19.24$0.00
2026-06-10$59,341.86$15.52$0.00
2026-06-11$58,623.61$29.26$0.00
2026-06-12$57,215.08$68.42$0.00
2026-06-13$57,234.25$19.80$0.00
2026-06-14$57,522.02$8.66$0.00
2026-06-15$57,509.52$3.68$0.00
2026-06-16$57,697.65$1.84$0.00
2026-06-17$57,693.31$1.84$0.00
2026-06-18$61,307.39$332.46$0.00
2026-06-19$58,206.39$23.19$0.00
2026-06-20$63,244.99$535.34$0.00
2026-06-21$60,520.40$8.18$0.00
2026-06-22$60,915.91$15.98$0.00
2026-06-24$60,994.28$10.15$0.00
2026-06-25$60,994.62$10.15$0.00
2026-06-26$60,406.91$19.74$0.00
2026-06-27$59,654.98$13.19$0.00
2026-06-28$59,218.83$8.11$0.00
2026-06-29$60,393.72$385.44$0.00
2026-06-30$60,576.81$13.45$0.00
2026-07-01$60,714.20$27.37$0.00
2026-07-02$62,177.56$40.46$0.00
2026-07-03$62,788.76$10.49$0.00
2026-07-04$63,424.39$20.48$0.00
2026-07-05$64,406.79$28.71$0.00
2026-07-06$64,923.82$18.01$0.00
2026-07-07$65,902.94$48.74$0.00
2026-07-08$63,934.82$56.91$0.00
2026-07-09$63,401.50$184.49$0.00
2026-07-10$64,678.78$47.79$0.00
2026-07-11$66,627.11$509.24$0.00
2026-07-12$66,911.31$23.98$0.00
2026-07-13$69,600.29$650.80$0.00
2026-07-14$71,866.21$303.25$0.00
2026-07-15$71,401.14$76.96$0.00
2026-07-16$72,449.76$10.81$0.00
2026-07-17$71,774.10$19.52$0.00
2026-07-18$70,441.16$57.37$0.00
2026-07-19$69,770.10$19.46$0.00
2026-07-20$71,316.31$46.21$0.00
2026-07-21$70,749.92$34.68$0.00
2026-07-22$70,510.10$10.58$0.00
2026-07-23$71,179.48$836.83$0.00
2026-07-24$74,150.03$4.60$0.00
2026-07-25$74,658.88$8.78$0.00
2026-07-26$74,340.37$2.07$0.00
2026-07-27$74,224.78$4.13$0.00
2026-07-28$73,654.42$22.23$0.00
2026-07-29$73,196.18$13.27$0.00
2026-07-31$71,754.48$121.60$0.00
2026-08-04$72,066.08$6.83$0.00
2026-08-05$72,510.53$6.57$0.00
2026-08-06$71,042.81$179.78$0.00
2026-08-07$71,206.27$2.81$0.00
2026-08-08$68,744.74$203.90$0.00
2026-08-09$69,851.78$219.33$0.00
2026-08-10$69,511.20$6.52$0.00
2026-08-11$68,206.29$52.08$0.00
2026-08-12$68,236.58$9.99$0.00
2026-08-14$66,581.15$41.86$0.00
2026-08-15$65,997.29$34.66$0.00
2026-08-16$64,737.09$42.14$0.00
2026-08-18$64,171.46$20.07$0.00
2026-08-19$63,462.64$23.62$0.00
2026-08-20$66,029.57$313.72$0.00
2026-08-21$65,090.15$18.59$0.00
2026-08-22$65,448.04$10.86$0.00
2026-08-23$64,347.28$7.96$0.00
2026-08-24$61,102.00$32.29$0.00
2026-08-25$60,372.63$27.22$0.00
2026-08-26$59,756.57$38.77$0.00
2026-08-27$59,075.72$19.54$0.00
2026-08-28$58,423.29$19.77$0.00
2026-08-29$58,499.15$14.97$0.00
2026-08-30$57,551.31$11.79$0.00
2026-08-31$56,725.61$26.15$0.00
2026-09-01$56,354.00$23.44$0.00
2026-09-01$55,437.37$47.78$0.00

AstraZion Markets

Compare live prices of AstraZion on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SunSwap V2TD74CPU4JFMKHUWVS6UKYXKUY8NVC6EQ95/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.0000240900$19

About AstraZion

The AZNT Token is the first cryptocurrency token designed to adapt to changing market conditions and rules, and its users have ultimate control over it. It is a platform that values human life, as indicated by its tagline, "Being Human is Given, but Maintaining Our Humanity is a Choice." "By keeping our word, we hope to meet the basic human needs of people who don't have a place to live, no one to turn to for help, and no resources with which to meet their basic human needs." The AZNT Token is a TRC-20 token, which is the token standard used by Tron. We've noticed that investors are looking for new fair launch tokens that will allow them to maximize their profits in a short period. We chose Tron, however, to indicate to our users that they are our primary emphasis. As a result, our cryptocurrency will be more stable and likely to survive than existing centralized and distributed cryptographic forms of money.MissionOur client base and expansion objectives are vigorously sought by empowering newcomers and developing a strong community commitment to foster trust and address any problems that may emerge between the focal and members of our natural environment. Keeping the price of our token as a motivator for our representative holders. We must achieve our goal of providing a safe environment for our customers. We have no reservations about reaching an agreement on improvements to our understanding that will help our community, particularly homeless people in critical need of support. We do not want to see the market manipulated in any way. We are constantly looking for innovative methods to improve the lives of homeless people because we think that More Is Possible. In a variety of locations, we aim to provide a haven, permanent housing, and supportive services to persons experiencing chronic homelessness.

Cryptocurrency Latest News & Updates

XRP falls below $1.30 as investor questions $81B value

XRP has fallen below the key $1.30 level after losing 7.3% on Tuesday, while Dubai-based crypto investor Royal Kane has ruled out buying the token because of its $81 billion market value. Royal Kane, a Dubai-based crypto investor, wrote on…...

Read More
CLARITY Act setback may delay US crypto launches: Experts

The Senate’s 50-49 failure to advance the CLARITY Act has left crypto firms without a federal market structure framework and could delay product launches, funding decisions, and commercial agreements, according to three industry experts. CLARITY Act failure leaves jurisdiction questions…...

Read More
Aurora Intents adds one-signature execution on Sui

Aurora Intents has added Sui as a destination for one-signature cross-chain transactions, extending access to a solver network that Aurora Labs says has routed more than $30 billion. In a Sep. 17 press release shared with crypto.news, Aurora Labs said…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,413.00
0.89%
ETH
$2,446.40
2.1%
USDT
$0.999
0.01%
BNB
$735.83
2.28%
XRP
$1.29
0.58%
USDC
$1.000
0.01%
SOL
$101.47
3.94%
TRX
$0.334
0.19%
ZEC
$1,472.38
12.94%
FIGR_HELOC
$1.02
1.43%
HYPE
$84.50
8.48%
DOGE
$0.0815
1.84%
XMR
$515.39
4.99%
USDS
$1.000
0.02%
WBT
$78.75
1.29%
RAIN
$0.0128
2.5%
LINK
$11.35
4.16%
LEO
$8.91
0.72%
ADA
$0.201
4.16%
XLM
$0.184
1.84%
UNI
$7.68
19.6%
USDE
$0.999
0%
BCH
$233.61
7.22%
DAI
$1.000
0.01%
USD1
$0.999
0.01%