AntFun ANTFUN #203
$0.0868 3.69% (1d)
Market Overview
AntFun current market price is $0.0868 with a 24 hour trading volume of $9.50M. The total available supply of AntFun is 8.04B ANTFUN with a maximum supply of 10.00B ANTFUN. It has secured Rank 203 in the cryptocurrency market with a marketcap of $163.88M. The ANTFUN price is 0.15% down in the last one hour.
The high price of the AntFun is $0.0902 and low price is $0.0869 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AntFun Rank
203
AntFun Price
$0.0868
Market Cap
$163.88M 3.68%
Fully Diluted Valuation
$697.62M
Trading Volume(24h)
$9.50M
Circulating Supply
1.89B ANTFUN
Total Supply
8.04B ANTFUN
Max Supply
10.00B ANTFUN
High(24h)
$0.0902
Low(24h)
$0.0869
All-time High
$0.0915 5.16%
15 Sep 2026
All-time Low
$0.0378 129.53%
16 Jul 2026
Cryptocurrency AntFun Calculator
Want to convert more cryptocurrencies?
AntFun Historical Data Chart
1h
0.15%
24h
3.69%
7d
9.85%
14d
36.43%
30d
108.12%
60d
113.02%
200d
0%
1y
0%
AntFun Historical Data
Historical data of AntFun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $-1.00 | $55,526.57 | $0.04 |
| 2026-07-17 | $266,297,279.46 | $7,823,416.30 | $0.04 |
| 2026-07-18 | $267,010,071.69 | $8,697,066.17 | $0.04 |
| 2026-07-19 | $270,694,238.59 | $7,833,439.26 | $0.04 |
| 2026-07-20 | $273,373,084.90 | $8,827,358.31 | $0.04 |
| 2026-07-21 | $280,197,746.49 | $10,676,064.22 | $0.04 |
| 2026-07-22 | $280,496,260.38 | $12,472,037.85 | $0.04 |
| 2026-07-23 | $271,121,112.71 | $9,149,190.78 | $0.04 |
| 2026-07-24 | $278,062,665.47 | $9,627,007.78 | $0.04 |
| 2026-07-25 | $274,753,099.00 | $13,681,160.40 | $0.04 |
| 2026-07-26 | $278,370,204.54 | $14,051,917.15 | $0.04 |
| 2026-07-27 | $277,052,632.46 | $15,414,167.54 | $0.04 |
| 2026-07-28 | $278,552,066.29 | $18,208,897.86 | $0.04 |
| 2026-07-29 | $280,055,146.00 | $19,967,435.68 | $0.04 |
| 2026-07-30 | $284,028,053.43 | $19,805,990.55 | $0.04 |
| 2026-07-31 | $332,699,155.87 | $16,253,604.45 | $0.04 |
| 2026-08-01 | $330,351,960.69 | $17,376,967.56 | $0.04 |
| 2026-08-02 | $331,021,748.23 | $17,913,087.78 | $0.04 |
| 2026-08-03 | $330,451,099.31 | $18,282,141.50 | $0.04 |
| 2026-08-04 | $329,636,409.82 | $21,531,470.70 | $0.04 |
| 2026-08-05 | $329,873,695.57 | $22,667,389.60 | $0.04 |
| 2026-08-06 | $328,372,665.29 | $23,613,653.15 | $0.04 |
| 2026-08-07 | $329,424,820.85 | $20,058,844.08 | $0.04 |
| 2026-08-08 | $330,586,600.20 | $22,684,276.76 | $0.04 |
| 2026-08-09 | $325,897,938.16 | $21,019,866.34 | $0.04 |
| 2026-08-10 | $324,821,265.52 | $21,670,819.68 | $0.04 |
| 2026-08-11 | $322,713,066.35 | $20,674,458.15 | $0.04 |
| 2026-08-12 | $324,674,191.02 | $19,900,887.21 | $0.04 |
| 2026-08-13 | $317,910,412.84 | $19,452,890.78 | $0.04 |
| 2026-08-14 | $316,107,089.78 | $21,413,186.43 | $0.04 |
| 2026-08-15 | $80,160,761.50 | $15,717,102.64 | $0.04 |
| 2026-08-16 | $79,612,754.52 | $14,302,530.66 | $0.04 |
| 2026-08-17 | $78,667,163.37 | $13,624,231.46 | $0.04 |
| 2026-08-18 | $78,566,748.72 | $14,392,179.90 | $0.04 |
| 2026-08-19 | $78,690,702.67 | $13,203,986.06 | $0.04 |
| 2026-08-20 | $77,115,140.35 | $12,266,532.96 | $0.04 |
| 2026-08-21 | $76,218,649.81 | $13,381,953.37 | $0.04 |
| 2026-08-22 | $78,255,029.80 | $14,059,654.83 | $0.04 |
| 2026-08-23 | $78,909,031.62 | $12,087,461.34 | $0.04 |
| 2026-08-24 | $79,535,560.76 | $11,806,063.66 | $0.04 |
| 2026-08-25 | $79,540,389.06 | $11,347,627.20 | $0.04 |
| 2026-08-26 | $79,494,593.16 | $11,862,370.80 | $0.04 |
| 2026-08-27 | $83,321,203.67 | $11,406,354.62 | $0.04 |
| 2026-08-28 | $91,785,362.22 | $10,403,775.39 | $0.05 |
| 2026-08-29 | $89,776,262.63 | $10,338,735.24 | $0.05 |
| 2026-08-30 | $98,914,034.65 | $10,773,538.01 | $0.05 |
| 2026-08-31 | $101,287,583.05 | $11,085,336.98 | $0.05 |
| 2026-09-01 | $108,900,784.30 | $4,863,841.82 | $0.06 |
| 2026-09-02 | $114,077,356.11 | $12,456,611.11 | $0.06 |
| 2026-09-03 | $114,982,680.50 | $11,404,844.22 | $0.06 |
| 2026-09-04 | $119,902,226.74 | $12,004,426.20 | $0.06 |
| 2026-09-05 | $126,301,917.77 | $10,405,422.06 | $0.07 |
| 2026-09-06 | $130,956,831.72 | $11,806,436.49 | $0.07 |
| 2026-09-07 | $136,937,938.94 | $13,831,447.88 | $0.07 |
| 2026-09-08 | $141,922,663.44 | $12,558,342.07 | $0.08 |
| 2026-09-09 | $152,323,248.47 | $14,454,145.04 | $0.08 |
| 2026-09-10 | $135,878,456.17 | $21,221,064.55 | $0.07 |
| 2026-09-11 | $149,420,116.25 | $15,588,929.12 | $0.08 |
| 2026-09-12 | $147,519,889.31 | $10,904,790.41 | $0.08 |
| 2026-09-13 | $157,049,217.00 | $12,284,676.99 | $0.08 |
| 2026-09-14 | $166,415,525.19 | $14,451,492.88 | $0.09 |
| 2026-09-15 | $170,725,177.09 | $14,651,885.52 | $0.09 |
| 2026-09-15 | $169,322,273.37 | $13,327,614.39 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
