Avalanche Bridged DAI (Avalanche) DAI N/A
$0.998 0.04% (1d)
Market Overview
Avalanche Bridged DAI (Avalanche) current market price is $0.998 with a 24 hour trading volume of $5,937. The total available supply of Avalanche Bridged DAI (Avalanche) is 10.55M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.53M. The DAI price is 0% down in the last one hour.
The high price of the Avalanche Bridged DAI (Avalanche) is $0.998 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged DAI (Avalanche) Rank
(Not Available)
Avalanche Bridged DAI (Avalanche) Price
$0.998
Market Cap
$10.53M 0.04%
Fully Diluted Valuation
$10.53M
Trading Volume(24h)
$5,937
Circulating Supply
10.55M DAI
Total Supply
10.55M DAI
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.997
All-time High
$1.15 13.08%
10 Oct 2025
All-time Low
$0.959 4.08%
20 Jan 2025
Cryptocurrency Avalanche Bridged DAI (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged DAI (Avalanche) Historical Data Chart
1h
0%
24h
0.04%
7d
0.08%
14d
0.16%
30d
0.19%
60d
0.24%
200d
0.16%
1y
0.19%
Avalanche Bridged DAI (Avalanche) Historical Data
Historical data of Avalanche Bridged DAI (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $11,925,711.74 | $22,888.76 | $1.00 |
| 2025-07-04 | $11,910,062.71 | $50,494.72 | $1.00 |
| 2025-07-05 | $11,845,437.08 | $36,606.48 | $1.00 |
| 2025-07-06 | $11,816,135.13 | $41,142.97 | $1.00 |
| 2025-07-07 | $11,812,711.22 | $29,751.41 | $1.00 |
| 2025-07-08 | $11,798,528.34 | $22,729.59 | $1.00 |
| 2025-07-09 | $11,773,064.96 | $57,314.28 | $1.00 |
| 2025-07-10 | $11,732,961.86 | $139,282.14 | $1.00 |
| 2025-07-11 | $11,693,349.30 | $125,847.92 | $1.00 |
| 2025-07-12 | $11,598,641.82 | $141,550.23 | $1.00 |
| 2025-07-13 | $11,595,584.16 | $59,794.53 | $1.00 |
| 2025-07-14 | $11,579,250.38 | $33,828.54 | $1.00 |
| 2025-07-15 | $11,564,060.96 | $45,593.35 | $1.00 |
| 2025-07-16 | $11,552,645.04 | $136,212.35 | $1.00 |
| 2025-07-17 | $11,526,006.74 | $68,745.49 | $1.00 |
| 2025-07-18 | $11,576,138.11 | $98,683.11 | $1.00 |
| 2025-07-19 | $11,516,341.77 | $89,016.41 | $0.99 |
| 2025-07-20 | $11,501,243.26 | $34,708.75 | $0.99 |
| 2025-07-21 | $11,553,862.89 | $4,637.35 | $1.00 |
| 2025-07-22 | $11,523,619.90 | $45,273.75 | $1.00 |
| 2025-07-23 | $11,488,388.44 | $102,517.49 | $1.00 |
| 2025-07-24 | $11,458,612.80 | $106,636.82 | $1.00 |
| 2025-07-25 | $11,425,867.17 | $67,068.50 | $1.00 |
| 2025-07-26 | $11,428,135.32 | $55,459.50 | $1.00 |
| 2025-07-27 | $11,401,131.62 | $40,134.90 | $1.00 |
| 2025-07-28 | $11,393,384.95 | $56,492.14 | $1.00 |
| 2025-07-29 | $11,391,315.42 | $84,372.28 | $1.00 |
| 2025-07-30 | $11,385,082.49 | $23,293.04 | $1.00 |
| 2025-07-31 | $11,395,718.11 | $111,626.74 | $1.00 |
| 2025-08-01 | $11,364,279.53 | $73,767.03 | $1.00 |
| 2025-08-02 | $11,379,014.52 | $175,113.04 | $1.00 |
| 2025-08-03 | $11,377,679.67 | $40,243.20 | $1.00 |
| 2025-08-04 | $11,355,885.47 | $28,585.52 | $1.00 |
| 2025-08-05 | $11,304,986.83 | $6,028.20 | $0.99 |
| 2025-08-06 | $11,335,950.35 | $23,355.59 | $1.00 |
| 2025-08-07 | $11,350,316.38 | $38,483.26 | $1.00 |
| 2025-08-08 | $11,367,337.50 | $30,125.53 | $1.00 |
| 2025-08-09 | $11,347,739.16 | $158,884.21 | $1.00 |
| 2025-08-10 | $11,348,577.40 | $97,494.44 | $1.00 |
| 2025-08-11 | $11,348,048.18 | $40,374.17 | $1.00 |
| 2025-08-12 | $11,323,813.53 | $95,092.24 | $1.00 |
| 2025-08-13 | $11,376,119.44 | $55,710.17 | $1.00 |
| 2025-08-14 | $11,298,601.31 | $186,212.44 | $1.00 |
| 2025-08-15 | $11,272,321.99 | $164,155.99 | $1.00 |
| 2025-08-16 | $11,261,038.70 | $102,333.26 | $1.00 |
| 2025-08-17 | $11,260,904.77 | $80,807.82 | $1.00 |
| 2025-08-18 | $11,257,286.61 | $27,220.01 | $1.00 |
| 2025-08-19 | $11,271,409.10 | $41,254.46 | $1.00 |
| 2025-08-20 | $11,275,570.42 | $67,443.44 | $1.00 |
| 2025-08-21 | $11,214,987.66 | $63,350.13 | $1.00 |
| 2025-08-22 | $11,231,935.67 | $30,636.05 | $1.00 |
| 2025-08-23 | $11,224,277.91 | $104,237.00 | $1.00 |
| 2025-08-24 | $11,209,024.44 | $65,250.59 | $1.00 |
| 2025-08-25 | $11,198,453.04 | $70,720.92 | $1.00 |
| 2025-08-26 | $11,171,516.87 | $95,142.75 | $1.00 |
| 2025-08-27 | $11,166,272.06 | $46,133.03 | $1.00 |
| 2025-08-28 | $11,161,258.56 | $23,565.73 | $1.00 |
| 2025-08-29 | $11,166,703.69 | $48,981.93 | $1.00 |
| 2025-08-30 | $11,213,055.05 | $77,696.65 | $1.00 |
| 2025-08-31 | $11,216,915.96 | $16,367.71 | $1.00 |
| 2025-09-01 | $11,205,622.44 | $5,912.12 | $1.00 |
| 2025-09-02 | $11,208,480.70 | $19,645.28 | $1.00 |
| 2025-09-03 | $11,215,704.94 | $12,441.47 | $1.00 |
| 2025-09-04 | $11,060,893.16 | $51,043.22 | $1.00 |
| 2025-09-05 | $11,034,447.23 | $12,683.66 | $1.00 |
| 2025-09-06 | $11,040,808.96 | $21,721.57 | $1.00 |
| 2025-09-07 | $11,041,738.54 | $7,919.38 | $1.00 |
| 2025-09-08 | $11,037,864.97 | $66,812.17 | $1.00 |
| 2025-09-09 | $11,020,220.53 | $18,264.51 | $1.00 |
| 2025-09-10 | $11,034,478.07 | $43,053.53 | $1.00 |
| 2025-09-11 | $11,070,949.61 | $67,801.47 | $1.00 |
| 2025-09-12 | $10,903,194.73 | $40,263.65 | $1.00 |
| 2025-09-13 | $10,909,986.36 | $13,259.55 | $1.00 |
| 2025-09-14 | $10,918,028.50 | $29,431.07 | $1.00 |
| 2025-09-15 | $10,919,073.10 | $16,512.61 | $1.00 |
| 2025-09-16 | $10,913,438.36 | $42,256.30 | $1.00 |
| 2025-09-17 | $10,896,041.71 | $38,004.20 | $1.00 |
| 2025-09-18 | $10,966,143.88 | $55,684.47 | $1.00 |
| 2025-09-19 | $10,967,831.97 | $103,468.27 | $1.00 |
| 2025-09-20 | $10,968,474.78 | $31,148.64 | $1.00 |
| 2025-09-21 | $10,974,686.36 | $75,907.41 | $1.00 |
| 2025-09-22 | $10,976,536.61 | $18,218.53 | $1.00 |
| 2025-09-23 | $10,977,769.08 | $82,596.77 | $1.00 |
| 2025-09-24 | $10,967,617.04 | $54,709.57 | $1.00 |
| 2025-09-25 | $10,965,722.81 | $35,388.56 | $1.00 |
| 2025-09-26 | $10,976,046.22 | $76,339.68 | $1.00 |
| 2025-09-27 | $10,984,722.80 | $115,914.36 | $1.00 |
| 2025-09-28 | $10,965,989.30 | $126,865.37 | $1.00 |
| 2025-09-29 | $10,962,353.55 | $32,726.17 | $1.00 |
| 2025-09-30 | $10,958,429.76 | $50,938.33 | $1.00 |
| 2025-10-01 | $10,956,000.19 | $69,297.45 | $1.00 |
| 2025-10-02 | $10,968,883.46 | $39,146.40 | $1.00 |
| 2025-10-03 | $10,954,519.49 | $46,521.13 | $1.00 |
| 2025-10-04 | $10,967,355.95 | $17,608.23 | $1.00 |
| 2025-10-05 | $10,948,403.40 | $34,667.00 | $1.00 |
| 2025-10-06 | $10,951,990.48 | $32,826.36 | $1.00 |
| 2025-10-07 | $10,959,452.56 | $56,032.90 | $1.00 |
| 2025-10-08 | $10,965,426.46 | $30,515.39 | $1.00 |
| 2025-10-09 | $10,952,714.72 | $56,947.24 | $1.00 |
| 2025-10-10 | $10,954,036.51 | $27,734.48 | $1.00 |
| 2025-10-11 | $11,196,851.49 | $334,702.27 | $1.02 |
| 2025-10-12 | $10,999,118.10 | $209,424.09 | $1.00 |
| 2025-10-13 | $11,029,759.23 | $121,555.11 | $1.00 |
| 2025-10-14 | $11,036,269.08 | $89,056.14 | $1.00 |
| 2025-10-15 | $11,008,271.96 | $47,872.73 | $1.00 |
| 2025-10-16 | $11,019,586.86 | $70,104.00 | $1.00 |
| 2025-10-17 | $11,019,239.56 | $33,240.07 | $1.00 |
| 2025-10-18 | $11,029,147.10 | $70,725.55 | $1.00 |
| 2025-10-19 | $11,027,357.27 | $13,922.79 | $1.00 |
| 2025-10-20 | $11,030,995.83 | $11,638.05 | $1.00 |
| 2025-10-21 | $11,031,972.84 | $44,016.14 | $1.00 |
| 2025-10-22 | $11,053,281.91 | $45,109.78 | $1.00 |
| 2025-10-23 | $11,096,281.45 | $114,481.82 | $1.00 |
| 2025-10-24 | $11,187,357.14 | $97,135.73 | $1.00 |
| 2025-10-25 | $11,189,093.46 | $27,428.27 | $1.00 |
| 2025-10-26 | $11,184,022.50 | $52,771.77 | $1.00 |
| 2025-10-27 | $11,189,104.08 | $15,066.27 | $1.00 |
| 2025-10-28 | $11,231,049.97 | $3,402.89 | $1.00 |
| 2025-10-29 | $11,172,685.26 | $14,189.94 | $1.00 |
| 2025-10-30 | $11,184,070.76 | $29,040.34 | $1.00 |
| 2025-10-31 | $11,176,300.57 | $24,207.69 | $1.00 |
| 2025-11-01 | $11,184,819.59 | $27,528.89 | $1.00 |
| 2025-11-02 | $11,204,905.43 | $43,340.33 | $1.00 |
| 2025-11-03 | $11,220,903.73 | $19,414.39 | $1.00 |
| 2025-11-04 | $11,198,316.81 | $125,257.87 | $1.00 |
| 2025-11-05 | $11,495,890.87 | $147,232.79 | $1.00 |
| 2025-11-06 | $11,514,485.17 | $61,932.53 | $1.00 |
| 2025-11-07 | $11,537,923.70 | $34,334.74 | $1.00 |
| 2025-11-08 | $11,509,833.16 | $71,144.19 | $1.00 |
| 2025-11-09 | $11,513,762.00 | $23,845.78 | $1.00 |
| 2025-11-10 | $11,499,289.82 | $17,170.25 | $1.00 |
| 2025-11-11 | $11,514,530.50 | $18,995.93 | $1.00 |
| 2025-11-12 | $11,502,769.87 | $27,399.27 | $1.00 |
| 2025-11-13 | $11,523,992.88 | $74,748.46 | $1.00 |
| 2025-11-14 | $11,525,756.99 | $35,423.01 | $1.00 |
| 2025-11-15 | $11,585,466.39 | $111,718.86 | $1.00 |
| 2025-11-16 | $11,575,703.87 | $21,505.51 | $1.00 |
| 2025-11-17 | $11,591,166.13 | $35,063.00 | $1.00 |
| 2025-11-18 | $11,461,181.31 | $65,605.51 | $1.00 |
| 2025-11-19 | $11,462,562.90 | $32,430.83 | $1.00 |
| 2025-11-20 | $11,617,538.81 | $51,494.36 | $1.00 |
| 2025-11-21 | $11,628,713.03 | $26,708.14 | $1.00 |
| 2025-11-22 | $11,723,513.33 | $146,073.13 | $1.00 |
| 2025-11-23 | $11,746,417.04 | $100,484.69 | $1.00 |
| 2025-11-24 | $11,772,199.16 | $21,214.82 | $1.00 |
| 2025-11-25 | $11,799,771.53 | $54,133.03 | $1.00 |
| 2025-11-26 | $11,803,543.20 | $44,042.67 | $1.00 |
| 2025-11-27 | $11,808,267.33 | $13,953.71 | $1.00 |
| 2025-11-28 | $11,799,061.86 | $8,486.32 | $1.00 |
| 2025-11-29 | $11,802,094.02 | $21,570.82 | $1.00 |
| 2025-11-30 | $11,795,535.23 | $20,007.15 | $1.00 |
| 2025-12-01 | $11,795,340.57 | $10,541.82 | $1.00 |
| 2025-12-02 | $11,792,410.50 | $34,044.86 | $1.00 |
| 2025-12-03 | $11,794,794.48 | $45,062.02 | $1.00 |
| 2025-12-04 | $11,805,654.33 | $30,203.52 | $1.00 |
| 2025-12-05 | $11,802,986.13 | $12,512.67 | $1.00 |
| 2025-12-06 | $11,778,229.11 | $59,091.84 | $1.00 |
| 2025-12-07 | $11,786,634.77 | $26,444.22 | $1.00 |
| 2025-12-08 | $11,773,863.29 | $36,819.33 | $1.00 |
| 2025-12-09 | $11,760,542.96 | $24,593.66 | $1.00 |
| 2025-12-10 | $11,748,049.27 | $33,000.00 | $1.00 |
| 2025-12-11 | $11,737,728.95 | $33,803.30 | $1.00 |
| 2025-12-12 | $11,748,851.49 | $32,255.07 | $1.00 |
| 2025-12-13 | $11,711,620.79 | $28,844.19 | $1.00 |
| 2025-12-14 | $11,728,330.76 | $29,067.82 | $1.00 |
| 2025-12-15 | $11,726,893.34 | $12,127.56 | $1.00 |
| 2025-12-16 | $11,720,468.74 | $37,419.57 | $1.00 |
| 2025-12-17 | $11,717,514.89 | $45,623.25 | $1.00 |
| 2025-12-18 | $11,718,497.38 | $54,480.15 | $1.00 |
| 2025-12-19 | $11,803,171.89 | $124,870.44 | $1.00 |
| 2025-12-20 | $11,800,578.08 | $31,178.56 | $1.00 |
| 2025-12-21 | $11,801,049.83 | $3,396.64 | $1.00 |
| 2025-12-22 | $11,807,107.72 | $9,021.56 | $1.00 |
| 2025-12-23 | $11,800,625.28 | $16,923.51 | $1.00 |
| 2025-12-24 | $11,800,683.72 | $15,799.39 | $1.00 |
| 2025-12-25 | $11,788,740.87 | $8,978.34 | $1.00 |
| 2025-12-26 | $11,777,508.08 | $6,585.27 | $1.00 |
| 2025-12-27 | $11,784,064.56 | $19,114.02 | $1.00 |
| 2025-12-28 | $11,789,615.54 | $12,142.33 | $1.00 |
| 2025-12-29 | $11,789,396.03 | $6,212.99 | $1.00 |
| 2025-12-30 | $11,786,595.89 | $9,422.05 | $1.00 |
| 2025-12-31 | $11,817,898.93 | $79,589.02 | $1.00 |
| 2026-01-01 | $11,818,865.78 | $60,369.96 | $1.00 |
| 2026-01-02 | $11,828,087.04 | $75,467.84 | $1.00 |
| 2026-01-03 | $11,835,502.46 | $55,665.91 | $1.00 |
| 2026-01-04 | $11,826,563.43 | $26,485.26 | $1.00 |
| 2026-01-05 | $11,829,546.31 | $30,095.72 | $1.00 |
| 2026-01-06 | $11,816,940.25 | $32,652.79 | $1.00 |
| 2026-01-07 | $11,819,229.14 | $81,255.61 | $1.00 |
| 2026-01-08 | $11,806,481.06 | $21,114.44 | $1.00 |
| 2026-01-09 | $12,007,867.48 | $16,118.57 | $1.00 |
| 2026-01-10 | $11,994,268.88 | $25,104.58 | $1.00 |
| 2026-01-11 | $11,909,070.08 | $59,107.03 | $1.00 |
| 2026-01-12 | $11,917,873.68 | $15,289.30 | $1.00 |
| 2026-01-13 | $11,914,170.40 | $38,215.92 | $1.00 |
| 2026-01-14 | $11,922,528.85 | $36,891.43 | $1.00 |
| 2026-01-15 | $11,892,994.89 | $92,699.73 | $1.00 |
| 2026-01-16 | $11,852,099.18 | $85,671.49 | $1.00 |
| 2026-01-17 | $11,822,431.17 | $109,263.26 | $1.00 |
| 2026-01-18 | $11,782,629.08 | $62,736.00 | $1.00 |
| 2026-01-19 | $11,769,513.09 | $17,019.80 | $1.00 |
| 2026-01-20 | $11,782,091.71 | $76,165.80 | $1.00 |
| 2026-01-21 | $11,747,422.40 | $111,110.07 | $1.00 |
| 2026-01-22 | $11,728,832.46 | $72,065.29 | $1.00 |
| 2026-01-23 | $11,894,284.82 | $43,515.02 | $1.00 |
| 2026-01-24 | $11,858,517.29 | $76,424.99 | $1.00 |
| 2026-01-25 | $11,829,319.20 | $48,360.46 | $1.00 |
| 2026-01-26 | $11,683,380.47 | $61,275.14 | $1.00 |
| 2026-01-27 | $11,682,880.29 | $43,008.37 | $1.00 |
| 2026-01-28 | $11,687,901.22 | $23,520.18 | $1.00 |
| 2026-01-29 | $11,672,833.48 | $26,839.25 | $1.00 |
| 2026-01-30 | $11,658,676.54 | $126,628.12 | $1.00 |
| 2026-01-31 | $11,649,707.18 | $41,112.75 | $1.00 |
| 2026-02-01 | $11,724,200.56 | $184,250.51 | $1.00 |
| 2026-02-02 | $11,748,558.74 | $172,782.84 | $1.00 |
| 2026-02-03 | $11,775,379.74 | $71,697.79 | $1.00 |
| 2026-02-04 | $11,799,566.65 | $78,295.92 | $1.00 |
| 2026-02-05 | $11,385,730.38 | $52,091.72 | $1.00 |
| 2026-02-06 | $11,430,530.57 | $288,089.94 | $1.00 |
| 2026-02-07 | $11,500,467.54 | $188,977.10 | $1.00 |
| 2026-02-08 | $11,508,604.10 | $51,942.26 | $1.00 |
| 2026-02-09 | $11,500,257.10 | $30,515.36 | $1.00 |
| 2026-02-10 | $11,495,076.64 | $71,267.16 | $1.00 |
| 2026-02-11 | $11,498,132.25 | $28,983.10 | $1.00 |
| 2026-02-12 | $11,496,262.78 | $35,712.38 | $1.00 |
| 2026-02-13 | $11,489,475.55 | $25,186.66 | $1.00 |
| 2026-02-14 | $11,494,336.67 | $31,332.44 | $1.00 |
| 2026-02-15 | $11,496,285.57 | $12,242.44 | $1.00 |
| 2026-02-16 | $11,492,670.89 | $21,345.89 | $1.00 |
| 2026-02-17 | $11,490,752.27 | $24,050.63 | $1.00 |
| 2026-02-18 | $11,492,588.60 | $14,789.23 | $1.00 |
| 2026-02-19 | $11,486,347.63 | $20,716.09 | $1.00 |
| 2026-02-20 | $11,490,376.92 | $41,965.88 | $1.00 |
| 2026-02-21 | $11,486,651.34 | $12,195.35 | $1.00 |
| 2026-02-22 | $11,482,904.70 | $14,251.14 | $1.00 |
| 2026-02-23 | $11,493,926.84 | $15,448.87 | $1.00 |
| 2026-02-24 | $11,486,511.56 | $65,490.92 | $1.00 |
| 2026-02-25 | $11,485,043.20 | $58,887.75 | $1.00 |
| 2026-02-26 | $11,500,730.46 | $45,953.06 | $1.00 |
| 2026-02-27 | $11,484,752.26 | $27,755.59 | $1.00 |
| 2026-02-28 | $11,489,812.83 | $35,870.28 | $1.00 |
| 2026-03-01 | $11,532,673.02 | $66,980.35 | $1.00 |
| 2026-03-02 | $11,479,128.79 | $29,022.95 | $1.00 |
| 2026-03-03 | $11,565,200.43 | $21,882.69 | $1.00 |
| 2026-03-04 | $11,488,975.14 | $68,610.42 | $0.99 |
| 2026-03-05 | $11,453,577.55 | $119,829.20 | $1.00 |
| 2026-03-06 | $11,452,357.36 | $32,672.85 | $1.00 |
| 2026-03-07 | $11,470,907.10 | $57,281.49 | $1.00 |
| 2026-03-08 | $11,463,895.63 | $14,053.00 | $1.00 |
| 2026-03-09 | $11,462,992.03 | $21,728.62 | $1.00 |
| 2026-03-10 | $11,471,848.73 | $26,491.24 | $1.00 |
| 2026-03-11 | $11,489,427.31 | $19,357.30 | $1.00 |
| 2026-03-12 | $11,480,744.87 | $19,103.94 | $1.00 |
| 2026-03-13 | $11,481,052.20 | $12,431.21 | $1.00 |
| 2026-03-14 | $11,473,912.37 | $11,211.09 | $1.00 |
| 2026-03-15 | $11,477,126.00 | $13,271.48 | $1.00 |
| 2026-03-16 | $11,479,702.12 | $27,572.76 | $1.00 |
| 2026-03-17 | $11,478,715.27 | $33,418.40 | $1.00 |
| 2026-03-18 | $11,480,899.21 | $13,756.74 | $1.00 |
| 2026-03-19 | $11,476,110.36 | $29,908.98 | $1.00 |
| 2026-03-20 | $11,482,202.45 | $21,163.02 | $1.00 |
| 2026-03-21 | $11,450,552.28 | $38,408.09 | $1.00 |
| 2026-03-22 | $11,414,583.44 | $2,180.92 | $0.99 |
| 2026-03-23 | $11,472,805.90 | $33,148.56 | $1.00 |
| 2026-03-24 | $11,480,265.53 | $18,591.91 | $1.00 |
| 2026-03-25 | $11,480,064.29 | $15,013.73 | $1.00 |
| 2026-03-26 | $11,439,911.93 | $163,489.89 | $1.00 |
| 2026-03-27 | $11,249,045.80 | $120,338.08 | $1.00 |
| 2026-03-28 | $11,289,345.66 | $87,420.99 | $1.00 |
| 2026-03-29 | $11,277,175.27 | $33,111.97 | $1.00 |
| 2026-03-30 | $11,302,463.50 | $43,242.78 | $1.00 |
| 2026-03-31 | $11,339,328.60 | $63,182.94 | $1.00 |
| 2026-04-01 | $11,341,387.16 | $23,319.67 | $1.00 |
| 2026-04-02 | $11,351,953.06 | $29,400.74 | $1.00 |
| 2026-04-03 | $11,347,573.34 | $12,496.42 | $1.00 |
| 2026-04-04 | $11,343,361.80 | $11,078.84 | $1.00 |
| 2026-04-05 | $11,347,933.00 | $4,601.97 | $1.00 |
| 2026-04-06 | $11,304,726.28 | $3,420.25 | $1.00 |
| 2026-04-07 | $11,301,374.21 | $16,716.25 | $1.00 |
| 2026-04-08 | $11,312,055.11 | $23,070.22 | $1.00 |
| 2026-04-09 | $11,304,822.34 | $38,579.87 | $1.00 |
| 2026-04-10 | $11,371,527.07 | $156,773.51 | $1.00 |
| 2026-04-11 | $11,372,045.53 | $18,215.04 | $1.00 |
| 2026-04-12 | $11,402,419.00 | $1,336.15 | $1.00 |
| 2026-04-13 | $11,397,145.05 | $22,196.19 | $1.00 |
| 2026-04-14 | $11,373,837.71 | $14,291.24 | $1.00 |
| 2026-04-15 | $11,369,270.22 | $4,308.20 | $1.00 |
| 2026-04-16 | $11,374,111.39 | $21,485.52 | $1.00 |
| 2026-04-17 | $11,372,432.53 | $11,994.47 | $1.00 |
| 2026-04-18 | $11,362,643.27 | $78,675.69 | $1.00 |
| 2026-04-19 | $11,359,822.00 | $14,860.32 | $1.00 |
| 2026-04-20 | $11,470,141.12 | $82,599.14 | $1.00 |
| 2026-04-21 | $11,462,288.12 | $66,670.21 | $1.00 |
| 2026-04-22 | $11,309,804.07 | $164,965.38 | $0.99 |
| 2026-04-23 | $11,289,427.87 | $174,428.33 | $1.00 |
| 2026-04-24 | $10,998,350.62 | $317,445.36 | $0.99 |
| 2026-04-25 | $10,867,624.97 | $172,724.94 | $1.00 |
| 2026-04-26 | $10,827,805.89 | $73,494.53 | $1.00 |
| 2026-04-27 | $10,754,255.76 | $28,462.24 | $1.00 |
| 2026-04-28 | $10,663,418.56 | $91,831.59 | $1.00 |
| 2026-04-29 | $10,622,951.80 | $52,551.87 | $1.00 |
| 2026-04-30 | $10,609,943.87 | $23,349.47 | $1.00 |
| 2026-05-01 | $10,607,413.64 | $109,980.61 | $1.00 |
| 2026-05-02 | $10,773,374.84 | $259,734.18 | $1.00 |
| 2026-05-03 | $10,827,472.65 | $92,004.73 | $1.00 |
| 2026-05-04 | $10,819,486.99 | $29,787.47 | $1.00 |
| 2026-05-05 | $10,841,118.28 | $54,505.46 | $1.00 |
| 2026-05-06 | $10,829,741.53 | $47,992.22 | $1.00 |
| 2026-05-07 | $10,830,946.88 | $66,041.89 | $1.00 |
| 2026-05-08 | $10,834,660.63 | $1,392.36 | $1.00 |
| 2026-05-09 | $10,867,248.10 | $17,434.75 | $1.00 |
| 2026-05-10 | $10,816,904.19 | $116,614.42 | $1.00 |
| 2026-05-11 | $10,806,188.67 | $66,692.26 | $1.00 |
| 2026-05-12 | $10,790,660.52 | $3,010.27 | $1.00 |
| 2026-05-13 | $10,792,423.61 | $26,927.18 | $1.00 |
| 2026-05-14 | $10,786,732.91 | $9,389.27 | $1.00 |
| 2026-05-15 | $10,792,704.97 | $8,400.13 | $1.00 |
| 2026-05-16 | $10,790,699.80 | $39,892.57 | $1.00 |
| 2026-05-17 | $10,794,259.87 | $41,998.17 | $1.00 |
| 2026-05-18 | $10,795,619.86 | $36,697.38 | $1.00 |
| 2026-05-19 | $10,788,747.95 | $51,262.96 | $1.00 |
| 2026-05-20 | $10,790,602.93 | $26,417.93 | $1.00 |
| 2026-05-21 | $10,791,086.30 | $10,176.90 | $1.00 |
| 2026-05-22 | $10,779,937.10 | $113,993.16 | $1.00 |
| 2026-05-23 | $10,772,792.74 | $87,213.95 | $1.00 |
| 2026-05-24 | $10,787,061.43 | $51,624.29 | $1.00 |
| 2026-05-25 | $10,795,031.57 | $4,373.64 | $1.00 |
| 2026-05-26 | $10,780,694.48 | $19,278.29 | $1.00 |
| 2026-05-27 | $10,728,965.10 | $30,537.26 | $0.99 |
| 2026-05-28 | $10,787,603.53 | $21,183.27 | $1.00 |
| 2026-05-29 | $10,763,627.10 | $25,013.40 | $1.00 |
| 2026-05-30 | $10,730,628.03 | $17,083.00 | $0.99 |
| 2026-05-31 | $10,787,829.66 | $42,058.66 | $1.00 |
| 2026-06-01 | $10,791,945.58 | $12,212.09 | $1.00 |
| 2026-06-02 | $10,791,990.68 | $28,583.64 | $1.00 |
| 2026-06-03 | $10,802,538.69 | $32,285.31 | $1.00 |
| 2026-06-04 | $10,797,770.62 | $61,609.63 | $1.00 |
| 2026-06-05 | $10,793,069.94 | $143,238.64 | $1.00 |
| 2026-06-06 | $10,887,072.94 | $140,350.36 | $1.01 |
| 2026-06-07 | $10,831,514.88 | $67,141.40 | $1.00 |
| 2026-06-08 | $10,862,494.41 | $13,283.54 | $1.00 |
| 2026-06-09 | $10,881,202.52 | $18,395.82 | $1.00 |
| 2026-06-10 | $10,863,684.26 | $57,282.09 | $1.00 |
| 2026-06-11 | $10,976,640.60 | $41,075.90 | $1.01 |
| 2026-06-12 | $11,087,673.29 | $314,719.99 | $1.00 |
| 2026-06-13 | $11,109,845.45 | $13,735.53 | $1.00 |
| 2026-06-14 | $11,107,589.94 | $20,733.86 | $1.00 |
| 2026-06-15 | $11,133,416.32 | $5,863.01 | $1.00 |
| 2026-06-16 | $11,115,335.28 | $7,169.99 | $1.00 |
| 2026-06-17 | $11,103,401.42 | $15,794.65 | $1.00 |
| 2026-06-18 | $11,095,836.73 | $2,569.64 | $1.00 |
| 2026-06-19 | $11,110,744.87 | $2,511.93 | $1.00 |
| 2026-06-20 | $11,090,026.32 | $39,678.72 | $1.00 |
| 2026-06-21 | $11,103,127.36 | $29,792.56 | $1.00 |
| 2026-06-22 | $11,098,482.03 | $41,119.71 | $1.00 |
| 2026-06-23 | $11,095,631.04 | $9,593.13 | $1.00 |
| 2026-06-24 | $11,089,092.59 | $8,533.04 | $1.00 |
| 2026-06-25 | $11,099,392.44 | $63,440.15 | $1.00 |
| 2026-06-26 | $11,118,672.06 | $86,238.87 | $1.00 |
| 2026-06-27 | $11,148,254.94 | $43,255.53 | $1.00 |
| 2026-06-28 | $11,143,060.47 | $46,786.35 | $1.00 |
| 2026-06-29 | $11,170,604.17 | $19,769.33 | $1.00 |
| 2026-06-30 | $11,141,967.51 | $15,990.58 | $1.00 |
| 2026-07-01 | $11,146,075.99 | $10,400.43 | $1.00 |
| 2026-07-02 | $11,144,089.78 | $10,547.07 | $1.00 |
| 2026-07-02 | $11,139,899.69 | $7,704.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
