Genius GENIUS #226
$0.396 32.16% (1d)
Market Overview
Genius current market price is $0.396 with a 24 hour trading volume of $48.97M. The total available supply of Genius is 0.95B GENIUS with a maximum supply of 1.00B GENIUS. It has secured Rank 226 in the cryptocurrency market with a marketcap of $137.36M. The GENIUS price is 8.66% up in the last one hour.
The high price of the Genius is $0.450 and low price is $0.298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Genius Rank
226
Genius Price
$0.396
Market Cap
$137.36M 36.69%
Fully Diluted Valuation
$390.72M
Trading Volume(24h)
$48.97M
Circulating Supply
335.38M GENIUS
Total Supply
0.95B GENIUS
Max Supply
1.00B GENIUS
High(24h)
$0.450
Low(24h)
$0.298
All-time High
$0.953 58.46%
18 Apr 2026
All-time Low
$0.272 45.55%
28 Aug 2026
Cryptocurrency Genius Calculator
Want to convert more cryptocurrencies?
Genius Historical Data Chart
1h
8.66%
24h
32.16%
7d
38.01%
14d
36.8%
30d
7.23%
60d
24.76%
200d
0%
1y
0%
Genius Historical Data
Historical data of Genius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $160,378,309.19 | $6,335.96 | $0.48 |
| 2026-04-14 | $174,295,247.17 | $108,657,394.87 | $0.52 |
| 2026-04-15 | $195,407,896.12 | $24,275,999.95 | $0.58 |
| 2026-04-16 | $176,410,536.70 | $23,572,261.57 | $0.53 |
| 2026-04-17 | $223,882,608.84 | $47,991,042.18 | $0.67 |
| 2026-04-18 | $233,912,967.50 | $38,408,842.85 | $0.70 |
| 2026-04-19 | $250,307,658.02 | $120,230,556.83 | $0.75 |
| 2026-04-20 | $217,392,428.49 | $102,721,129.15 | $0.65 |
| 2026-04-21 | $187,125,794.28 | $16,633,851.89 | $0.56 |
| 2026-04-22 | $194,201,512.98 | $27,455,836.68 | $0.58 |
| 2026-04-23 | $216,667,965.19 | $19,425,082.62 | $0.65 |
| 2026-04-24 | $223,983,437.13 | $29,939,955.68 | $0.67 |
| 2026-04-25 | $212,817,895.21 | $16,277,320.73 | $0.63 |
| 2026-04-26 | $191,587,844.20 | $11,012,897.06 | $0.57 |
| 2026-04-27 | $196,163,667.68 | $10,621,096.61 | $0.58 |
| 2026-04-28 | $189,697,888.09 | $14,660,710.55 | $0.57 |
| 2026-04-29 | $177,215,954.46 | $9,113,978.22 | $0.53 |
| 2026-04-30 | $153,570,969.08 | $16,305,525.52 | $0.46 |
| 2026-05-01 | $172,266,232.10 | $31,802,819.39 | $0.51 |
| 2026-05-02 | $166,894,901.00 | $24,877,774.92 | $0.50 |
| 2026-05-03 | $185,898,644.45 | $18,485,956.85 | $0.55 |
| 2026-05-04 | $206,466,449.45 | $16,930,935.15 | $0.62 |
| 2026-05-05 | $182,080,684.37 | $11,889,003.80 | $0.54 |
| 2026-05-06 | $172,412,879.67 | $12,700,990.38 | $0.51 |
| 2026-05-07 | $198,949,271.17 | $11,765,068.42 | $0.59 |
| 2026-05-08 | $187,840,770.61 | $10,610,349.70 | $0.56 |
| 2026-05-09 | $194,030,472.46 | $12,679,407.90 | $0.58 |
| 2026-05-10 | $191,094,089.27 | $9,421,956.37 | $0.57 |
| 2026-05-11 | $191,062,597.24 | $7,945,839.13 | $0.57 |
| 2026-05-12 | $176,725,785.45 | $9,225,015.18 | $0.53 |
| 2026-05-13 | $190,107,536.28 | $10,721,189.58 | $0.57 |
| 2026-05-14 | $174,545,705.93 | $8,861,278.38 | $0.52 |
| 2026-05-15 | $169,913,665.86 | $13,006,692.25 | $0.51 |
| 2026-05-16 | $157,678,236.48 | $10,891,423.12 | $0.47 |
| 2026-05-17 | $163,293,593.35 | $10,691,073.58 | $0.49 |
| 2026-05-18 | $147,017,319.90 | $8,707,439.65 | $0.44 |
| 2026-05-19 | $152,526,743.10 | $15,785,097.09 | $0.45 |
| 2026-05-20 | $141,241,042.68 | $12,524,469.58 | $0.42 |
| 2026-05-21 | $145,795,952.95 | $12,012,145.51 | $0.43 |
| 2026-05-22 | $148,525,205.57 | $11,475,379.85 | $0.44 |
| 2026-05-23 | $209,595,377.78 | $118,289,379.20 | $0.62 |
| 2026-05-24 | $220,924,926.91 | $57,392,746.11 | $0.66 |
| 2026-05-25 | $243,143,881.41 | $75,615,344.57 | $0.72 |
| 2026-05-26 | $214,251,686.63 | $37,602,081.81 | $0.64 |
| 2026-05-27 | $224,717,724.44 | $40,319,280.25 | $0.67 |
| 2026-05-28 | $239,065,019.75 | $91,605,355.37 | $0.71 |
| 2026-05-29 | $210,685,653.12 | $123,062,932.72 | $0.63 |
| 2026-05-30 | $151,950,402.76 | $277,670,671.71 | $0.45 |
| 2026-05-31 | $160,087,842.16 | $52,805,050.01 | $0.48 |
| 2026-06-01 | $151,445,652.02 | $54,175,713.51 | $0.45 |
| 2026-06-02 | $149,308,511.72 | $31,520,786.13 | $0.45 |
| 2026-06-03 | $171,216,403.13 | $44,459,912.94 | $0.51 |
| 2026-06-04 | $160,599,859.73 | $45,469,809.27 | $0.48 |
| 2026-06-05 | $144,393,555.19 | $22,974,341.60 | $0.43 |
| 2026-06-06 | $144,324,222.77 | $23,960,931.52 | $0.43 |
| 2026-06-07 | $135,862,990.35 | $21,823,983.90 | $0.41 |
| 2026-06-08 | $157,079,149.45 | $23,106,276.73 | $0.47 |
| 2026-06-09 | $150,542,194.66 | $21,615,705.02 | $0.45 |
| 2026-06-10 | $151,952,589.04 | $28,116,324.74 | $0.45 |
| 2026-06-11 | $157,718,352.49 | $125,710,214.40 | $0.47 |
| 2026-06-12 | $158,129,750.18 | $19,961,336.29 | $0.47 |
| 2026-06-13 | $152,787,280.45 | $20,367,022.92 | $0.46 |
| 2026-06-14 | $150,146,837.45 | $17,473,365.01 | $0.45 |
| 2026-06-15 | $165,960,639.40 | $23,286,614.09 | $0.49 |
| 2026-06-16 | $146,015,175.99 | $19,703,274.35 | $0.44 |
| 2026-06-17 | $143,305,119.67 | $14,561,210.01 | $0.43 |
| 2026-06-18 | $140,474,147.64 | $16,561,938.52 | $0.42 |
| 2026-06-19 | $131,670,349.09 | $20,958,842.30 | $0.39 |
| 2026-06-20 | $134,639,651.83 | $18,162,117.27 | $0.40 |
| 2026-06-21 | $139,657,745.36 | $15,730,325.59 | $0.42 |
| 2026-06-22 | $137,731,216.49 | $13,150,634.27 | $0.41 |
| 2026-06-23 | $134,070,155.67 | $15,953,409.42 | $0.40 |
| 2026-06-24 | $131,242,565.11 | $16,020,692.95 | $0.39 |
| 2026-06-25 | $127,851,567.88 | $16,374,412.27 | $0.38 |
| 2026-06-26 | $133,280,035.07 | $14,964,109.95 | $0.40 |
| 2026-06-27 | $131,204,565.23 | $11,494,122.43 | $0.39 |
| 2026-06-28 | $126,297,395.38 | $10,554,874.03 | $0.38 |
| 2026-06-29 | $126,887,231.90 | $12,100,404.88 | $0.38 |
| 2026-06-30 | $131,941,138.00 | $11,876,085.52 | $0.39 |
| 2026-07-01 | $132,315,780.79 | $16,173,209.41 | $0.39 |
| 2026-07-02 | $132,288,087.62 | $10,802,754.64 | $0.39 |
| 2026-07-03 | $130,673,978.88 | $10,340,773.02 | $0.39 |
| 2026-07-04 | $128,890,381.45 | $10,196,454.18 | $0.38 |
| 2026-07-05 | $129,990,294.85 | $9,864,799.87 | $0.39 |
| 2026-07-06 | $128,046,581.52 | $9,139,121.05 | $0.38 |
| 2026-07-07 | $126,373,864.56 | $11,123,218.00 | $0.38 |
| 2026-07-08 | $125,859,899.52 | $10,139,026.54 | $0.38 |
| 2026-07-09 | $119,288,415.60 | $14,200,109.01 | $0.36 |
| 2026-07-10 | $116,774,567.78 | $9,418,066.57 | $0.35 |
| 2026-07-11 | $118,320,112.75 | $14,368,604.15 | $0.35 |
| 2026-07-12 | $115,856,930.51 | $9,627,880.98 | $0.35 |
| 2026-07-13 | $113,548,398.81 | $8,277,091.81 | $0.34 |
| 2026-07-14 | $109,803,040.16 | $12,303,036.40 | $0.33 |
| 2026-07-15 | $111,185,293.45 | $9,847,714.66 | $0.33 |
| 2026-07-16 | $111,541,426.97 | $12,376,249.42 | $0.33 |
| 2026-07-17 | $112,066,336.48 | $11,245,407.25 | $0.33 |
| 2026-07-18 | $108,927,526.45 | $11,036,911.15 | $0.32 |
| 2026-07-19 | $107,093,450.93 | $9,041,527.39 | $0.32 |
| 2026-07-20 | $106,405,457.88 | $10,164,381.81 | $0.32 |
| 2026-07-21 | $108,621,469.90 | $10,226,939.56 | $0.32 |
| 2026-07-22 | $121,740,397.34 | $17,092,050.14 | $0.36 |
| 2026-07-23 | $119,318,296.47 | $10,664,357.47 | $0.36 |
| 2026-07-24 | $118,225,786.21 | $9,184,076.37 | $0.35 |
| 2026-07-25 | $121,384,561.23 | $10,775,315.81 | $0.36 |
| 2026-07-26 | $124,445,393.62 | $18,387,574.05 | $0.37 |
| 2026-07-27 | $126,087,895.29 | $10,050,441.86 | $0.38 |
| 2026-07-28 | $123,375,456.87 | $11,210,454.04 | $0.37 |
| 2026-07-29 | $117,554,416.96 | $10,523,638.60 | $0.35 |
| 2026-07-30 | $110,538,772.94 | $8,905,463.09 | $0.33 |
| 2026-07-31 | $111,228,220.43 | $10,133,526.10 | $0.33 |
| 2026-08-01 | $110,322,319.14 | $9,703,519.97 | $0.33 |
| 2026-08-02 | $107,813,979.17 | $8,075,041.84 | $0.32 |
| 2026-08-03 | $110,042,543.99 | $8,210,992.85 | $0.33 |
| 2026-08-04 | $115,586,851.92 | $12,966,477.88 | $0.34 |
| 2026-08-05 | $117,261,091.36 | $8,504,247.17 | $0.35 |
| 2026-08-06 | $120,172,556.52 | $8,888,686.57 | $0.36 |
| 2026-08-07 | $113,529,523.43 | $8,930,681.71 | $0.34 |
| 2026-08-08 | $114,472,991.14 | $7,780,917.63 | $0.34 |
| 2026-08-09 | $116,212,525.33 | $8,786,505.24 | $0.35 |
| 2026-08-10 | $115,677,849.16 | $7,912,344.01 | $0.34 |
| 2026-08-11 | $122,134,926.31 | $11,083,576.27 | $0.36 |
| 2026-08-12 | $125,008,666.28 | $11,213,904.24 | $0.37 |
| 2026-08-13 | $126,207,970.63 | $8,535,226.73 | $0.38 |
| 2026-08-14 | $131,557,927.60 | $9,315,422.09 | $0.39 |
| 2026-08-15 | $123,486,516.59 | $8,427,831.96 | $0.37 |
| 2026-08-16 | $124,954,371.26 | $9,027,860.30 | $0.37 |
| 2026-08-17 | $122,343,934.26 | $7,074,824.39 | $0.36 |
| 2026-08-18 | $123,303,267.16 | $7,921,788.34 | $0.37 |
| 2026-08-19 | $122,378,399.47 | $7,925,299.04 | $0.36 |
| 2026-08-20 | $110,347,506.92 | $9,159,098.63 | $0.33 |
| 2026-08-21 | $104,305,700.55 | $10,898,737.21 | $0.31 |
| 2026-08-22 | $114,451,042.88 | $9,919,882.38 | $0.34 |
| 2026-08-23 | $112,032,989.58 | $13,104,821.31 | $0.33 |
| 2026-08-24 | $108,712,265.06 | $8,569,744.92 | $0.32 |
| 2026-08-25 | $104,845,214.52 | $8,901,372.98 | $0.31 |
| 2026-08-26 | $103,361,931.75 | $8,744,070.79 | $0.31 |
| 2026-08-27 | $103,045,141.91 | $8,203,046.49 | $0.31 |
| 2026-08-27 | $102,290,334.39 | $7,729,909.54 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
