Bitcoin Cats 1CAT #4036
$0.0000724100 6.74% (1d)
Market Overview
Bitcoin Cats current market price is $0.0000724100 with a 24 hour trading volume of $100.68K. The total available supply of Bitcoin Cats is 5.00B 1CAT with a maximum supply of 10.00B 1CAT. It has secured Rank 4036 in the cryptocurrency market with a marketcap of $362.15K. The 1CAT price is 0.73% down in the last one hour.
The high price of the Bitcoin Cats is $0.0000788500 and low price is $0.0000722400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Cats Rank
4036
Bitcoin Cats Price
$0.0000724100
Market Cap
$362.15K 6.52%
Fully Diluted Valuation
$362.15K
Trading Volume(24h)
$100.68K
Circulating Supply
5.00B 1CAT
Total Supply
5.00B 1CAT
Max Supply
10.00B 1CAT
High(24h)
$0.0000788500
Low(24h)
$0.0000722400
All-time High
$0.0126 99.43%
28 Dec 2023
All-time Low
$0.0000659800 9.71%
28 Mar 2026
Cryptocurrency Bitcoin Cats Calculator
Want to convert more cryptocurrencies?
Bitcoin Cats Historical Data Chart
1h
0.73%
24h
6.74%
7d
1.25%
14d
7.81%
30d
10.67%
60d
5.2%
200d
68.1%
1y
64.87%
Bitcoin Cats Historical Data
Historical data of Bitcoin Cats past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $478,427.44 | $0.00 |
| 2025-04-17 | $0.00 | $525,158.38 | $0.00 |
| 2025-04-18 | $0.00 | $547,647.10 | $0.00 |
| 2025-04-19 | $0.00 | $550,712.22 | $0.00 |
| 2025-04-20 | $0.00 | $582,386.74 | $0.00 |
| 2025-04-21 | $0.00 | $585,432.72 | $0.00 |
| 2025-04-22 | $0.00 | $581,397.05 | $0.00 |
| 2025-04-23 | $0.00 | $644,185.37 | $0.00 |
| 2025-04-24 | $0.00 | $522,356.17 | $0.00 |
| 2025-04-25 | $0.00 | $485,492.83 | $0.00 |
| 2025-04-26 | $0.00 | $505,828.02 | $0.00 |
| 2025-04-27 | $0.00 | $516,099.27 | $0.00 |
| 2025-04-28 | $0.00 | $506,238.27 | $0.00 |
| 2025-04-29 | $0.00 | $505,091.18 | $0.00 |
| 2025-04-30 | $0.00 | $522,513.93 | $0.00 |
| 2025-05-01 | $0.00 | $519,803.28 | $0.00 |
| 2025-05-02 | $0.00 | $509,046.86 | $0.00 |
| 2025-05-03 | $0.00 | $442,933.74 | $0.00 |
| 2025-05-04 | $0.00 | $494,511.45 | $0.00 |
| 2025-05-05 | $0.00 | $486,909.05 | $0.00 |
| 2025-05-06 | $0.00 | $480,053.11 | $0.00 |
| 2025-05-07 | $0.00 | $432,122.63 | $0.00 |
| 2025-05-08 | $0.00 | $462,332.09 | $0.00 |
| 2025-05-09 | $0.00 | $577,924.96 | $0.00 |
| 2025-05-10 | $0.00 | $518,140.99 | $0.00 |
| 2025-05-11 | $0.00 | $515,440.90 | $0.00 |
| 2025-05-12 | $0.00 | $513,621.77 | $0.00 |
| 2025-05-13 | $0.00 | $516,823.95 | $0.00 |
| 2025-05-14 | $0.00 | $562,506.31 | $0.00 |
| 2025-05-15 | $0.00 | $527,695.48 | $0.00 |
| 2025-05-16 | $0.00 | $520,774.45 | $0.00 |
| 2025-05-17 | $0.00 | $520,210.39 | $0.00 |
| 2025-05-18 | $0.00 | $493,501.64 | $0.00 |
| 2025-05-19 | $0.00 | $521,224.19 | $0.00 |
| 2025-05-20 | $0.00 | $468,836.36 | $0.00 |
| 2025-05-21 | $0.00 | $213,914.49 | $0.00 |
| 2025-05-22 | $0.00 | $195,233.80 | $0.00 |
| 2025-05-23 | $0.00 | $198,942.44 | $0.00 |
| 2025-05-24 | $0.00 | $259,066.24 | $0.00 |
| 2025-05-25 | $0.00 | $250,825.02 | $0.00 |
| 2025-05-26 | $0.00 | $271,045.95 | $0.00 |
| 2025-05-27 | $0.00 | $233,354.72 | $0.00 |
| 2025-05-28 | $0.00 | $243,050.58 | $0.00 |
| 2025-05-29 | $0.00 | $274,684.86 | $0.00 |
| 2025-05-30 | $0.00 | $272,267.26 | $0.00 |
| 2025-05-31 | $0.00 | $255,102.57 | $0.00 |
| 2025-06-01 | $0.00 | $262,078.00 | $0.00 |
| 2025-06-02 | $0.00 | $256,614.13 | $0.00 |
| 2025-06-03 | $0.00 | $249,694.22 | $0.00 |
| 2025-06-04 | $0.00 | $232,683.99 | $0.00 |
| 2025-06-05 | $0.00 | $246,858.32 | $0.00 |
| 2025-06-06 | $0.00 | $318,781.14 | $0.00 |
| 2025-06-07 | $0.00 | $194,085.77 | $0.00 |
| 2025-06-08 | $0.00 | $194,329.41 | $0.00 |
| 2025-06-09 | $0.00 | $200,867.99 | $0.00 |
| 2025-06-10 | $0.00 | $208,640.08 | $0.00 |
| 2025-06-11 | $0.00 | $248,974.02 | $0.00 |
| 2025-06-12 | $0.00 | $310,175.33 | $0.00 |
| 2025-06-13 | $0.00 | $302,061.53 | $0.00 |
| 2025-06-14 | $0.00 | $292,738.20 | $0.00 |
| 2025-06-15 | $0.00 | $274,648.05 | $0.00 |
| 2025-06-16 | $0.00 | $288,281.37 | $0.00 |
| 2025-06-17 | $0.00 | $234,991.54 | $0.00 |
| 2025-06-18 | $0.00 | $255,673.21 | $0.00 |
| 2025-06-19 | $0.00 | $185,005.99 | $0.00 |
| 2025-06-20 | $0.00 | $224,736.50 | $0.00 |
| 2025-06-21 | $0.00 | $224,575.29 | $0.00 |
| 2025-06-22 | $0.00 | $195,875.31 | $0.00 |
| 2025-06-23 | $0.00 | $172,411.61 | $0.00 |
| 2025-06-24 | $0.00 | $185,785.58 | $0.00 |
| 2025-06-25 | $0.00 | $197,131.48 | $0.00 |
| 2025-06-26 | $0.00 | $189,709.91 | $0.00 |
| 2025-06-27 | $0.00 | $184,951.85 | $0.00 |
| 2025-06-28 | $0.00 | $206,572.25 | $0.00 |
| 2025-06-29 | $0.00 | $179,615.45 | $0.00 |
| 2025-06-30 | $0.00 | $188,908.07 | $0.00 |
| 2025-07-01 | $0.00 | $185,799.01 | $0.00 |
| 2025-07-02 | $0.00 | $147,010.04 | $0.00 |
| 2025-07-03 | $0.00 | $178,755.63 | $0.00 |
| 2025-07-04 | $0.00 | $182,871.09 | $0.00 |
| 2025-07-05 | $0.00 | $173,948.38 | $0.00 |
| 2025-07-06 | $0.00 | $202,025.19 | $0.00 |
| 2025-07-07 | $0.00 | $199,580.40 | $0.00 |
| 2025-07-08 | $0.00 | $210,431.99 | $0.00 |
| 2025-07-09 | $0.00 | $205,546.06 | $0.00 |
| 2025-07-10 | $0.00 | $218,991.14 | $0.00 |
| 2025-07-11 | $0.00 | $215,772.82 | $0.00 |
| 2025-07-12 | $0.00 | $227,922.17 | $0.00 |
| 2025-07-13 | $0.00 | $209,155.47 | $0.00 |
| 2025-07-14 | $0.00 | $218,296.37 | $0.00 |
| 2025-07-15 | $0.00 | $224,756.99 | $0.00 |
| 2025-07-16 | $0.00 | $216,674.71 | $0.00 |
| 2025-07-17 | $0.00 | $225,989.18 | $0.00 |
| 2025-07-18 | $0.00 | $243,140.41 | $0.00 |
| 2025-07-19 | $0.00 | $271,626.71 | $0.00 |
| 2025-07-20 | $0.00 | $238,254.61 | $0.00 |
| 2025-07-21 | $0.00 | $241,740.51 | $0.00 |
| 2025-07-22 | $0.00 | $242,581.21 | $0.00 |
| 2025-07-23 | $0.00 | $229,517.59 | $0.00 |
| 2025-07-24 | $0.00 | $242,695.31 | $0.00 |
| 2025-07-25 | $0.00 | $242,919.36 | $0.00 |
| 2025-07-26 | $0.00 | $255,191.03 | $0.00 |
| 2025-07-27 | $0.00 | $240,225.40 | $0.00 |
| 2025-07-28 | $0.00 | $254,827.76 | $0.00 |
| 2025-07-29 | $0.00 | $247,183.05 | $0.00 |
| 2025-07-30 | $0.00 | $241,408.04 | $0.00 |
| 2025-07-31 | $0.00 | $259,446.96 | $0.00 |
| 2025-08-01 | $0.00 | $241,443.16 | $0.00 |
| 2025-08-02 | $0.00 | $230,855.17 | $0.00 |
| 2025-08-03 | $0.00 | $226,355.33 | $0.00 |
| 2025-08-04 | $0.00 | $231,129.60 | $0.00 |
| 2025-08-05 | $0.00 | $228,758.06 | $0.00 |
| 2025-08-06 | $0.00 | $235,588.40 | $0.00 |
| 2025-08-07 | $0.00 | $231,896.71 | $0.00 |
| 2025-08-08 | $0.00 | $171,983.16 | $0.00 |
| 2025-08-09 | $0.00 | $145,970.05 | $0.00 |
| 2025-08-10 | $0.00 | $151,935.52 | $0.00 |
| 2025-08-11 | $0.00 | $144,174.82 | $0.00 |
| 2025-08-12 | $0.00 | $142,821.63 | $0.00 |
| 2025-08-13 | $0.00 | $84,027.70 | $0.00 |
| 2025-08-14 | $0.00 | $74,642.67 | $0.00 |
| 2025-08-15 | $0.00 | $90,211.44 | $0.00 |
| 2025-08-16 | $0.00 | $65,351.60 | $0.00 |
| 2025-08-17 | $0.00 | $66,425.43 | $0.00 |
| 2025-08-18 | $0.00 | $80,151.08 | $0.00 |
| 2025-08-19 | $0.00 | $83,392.76 | $0.00 |
| 2025-08-20 | $0.00 | $83,289.16 | $0.00 |
| 2025-08-21 | $0.00 | $79,223.51 | $0.00 |
| 2025-08-22 | $0.00 | $76,420.36 | $0.00 |
| 2025-08-23 | $0.00 | $94,862.68 | $0.00 |
| 2025-08-24 | $0.00 | $78,561.23 | $0.00 |
| 2025-08-25 | $0.00 | $85,921.85 | $0.00 |
| 2025-08-26 | $0.00 | $139,444.84 | $0.00 |
| 2025-08-27 | $0.00 | $161,596.46 | $0.00 |
| 2025-08-28 | $0.00 | $168,890.08 | $0.00 |
| 2025-08-29 | $0.00 | $163,898.01 | $0.00 |
| 2025-08-30 | $0.00 | $163,766.50 | $0.00 |
| 2025-08-31 | $0.00 | $157,193.35 | $0.00 |
| 2025-09-01 | $0.00 | $161,599.24 | $0.00 |
| 2025-09-02 | $0.00 | $152,792.80 | $0.00 |
| 2025-09-03 | $0.00 | $149,344.26 | $0.00 |
| 2025-09-04 | $0.00 | $163,613.44 | $0.00 |
| 2025-09-05 | $0.00 | $163,191.44 | $0.00 |
| 2025-09-06 | $0.00 | $153,045.07 | $0.00 |
| 2025-09-07 | $0.00 | $157,335.80 | $0.00 |
| 2025-09-08 | $0.00 | $147,912.86 | $0.00 |
| 2025-09-09 | $0.00 | $150,960.38 | $0.00 |
| 2025-09-10 | $0.00 | $156,116.33 | $0.00 |
| 2025-09-11 | $0.00 | $163,419.13 | $0.00 |
| 2025-09-12 | $0.00 | $154,345.86 | $0.00 |
| 2025-09-13 | $0.00 | $171,022.46 | $0.00 |
| 2025-09-14 | $0.00 | $149,557.30 | $0.00 |
| 2025-09-15 | $0.00 | $159,935.59 | $0.00 |
| 2025-09-16 | $0.00 | $165,790.19 | $0.00 |
| 2025-09-17 | $0.00 | $159,536.07 | $0.00 |
| 2025-09-18 | $0.00 | $170,283.08 | $0.00 |
| 2025-09-19 | $0.00 | $158,369.96 | $0.00 |
| 2025-09-20 | $0.00 | $153,951.74 | $0.00 |
| 2025-09-21 | $0.00 | $158,004.06 | $0.00 |
| 2025-09-22 | $0.00 | $160,725.75 | $0.00 |
| 2025-09-23 | $0.00 | $161,753.45 | $0.00 |
| 2025-09-24 | $0.00 | $144,655.91 | $0.00 |
| 2025-09-25 | $0.00 | $164,627.92 | $0.00 |
| 2025-09-26 | $0.00 | $153,024.14 | $0.00 |
| 2025-09-27 | $0.00 | $141,958.75 | $0.00 |
| 2025-09-28 | $0.00 | $141,988.58 | $0.00 |
| 2025-09-29 | $0.00 | $147,817.25 | $0.00 |
| 2025-09-30 | $0.00 | $145,819.51 | $0.00 |
| 2025-10-01 | $0.00 | $153,378.95 | $0.00 |
| 2025-10-02 | $0.00 | $161,486.11 | $0.00 |
| 2025-10-03 | $0.00 | $160,287.02 | $0.00 |
| 2025-10-04 | $0.00 | $174,005.38 | $0.00 |
| 2025-10-05 | $0.00 | $154,885.84 | $0.00 |
| 2025-10-06 | $0.00 | $160,578.67 | $0.00 |
| 2025-10-07 | $0.00 | $176,667.21 | $0.00 |
| 2025-10-08 | $0.00 | $162,723.74 | $0.00 |
| 2025-10-09 | $0.00 | $157,926.52 | $0.00 |
| 2025-10-10 | $0.00 | $155,435.13 | $0.00 |
| 2025-10-11 | $0.00 | $166,938.92 | $0.00 |
| 2025-10-12 | $0.00 | $170,323.63 | $0.00 |
| 2025-10-13 | $0.00 | $156,414.37 | $0.00 |
| 2025-10-14 | $0.00 | $157,965.41 | $0.00 |
| 2025-10-15 | $0.00 | $162,931.92 | $0.00 |
| 2025-10-16 | $0.00 | $145,073.32 | $0.00 |
| 2025-10-17 | $0.00 | $146,643.17 | $0.00 |
| 2025-10-18 | $0.00 | $153,314.91 | $0.00 |
| 2025-10-19 | $0.00 | $142,825.59 | $0.00 |
| 2025-10-20 | $0.00 | $141,538.57 | $0.00 |
| 2025-10-21 | $0.00 | $146,951.64 | $0.00 |
| 2025-10-22 | $0.00 | $165,717.00 | $0.00 |
| 2025-10-23 | $0.00 | $140,990.33 | $0.00 |
| 2025-10-24 | $0.00 | $142,947.31 | $0.00 |
| 2025-10-25 | $0.00 | $153,129.54 | $0.00 |
| 2025-10-26 | $0.00 | $159,817.51 | $0.00 |
| 2025-10-27 | $0.00 | $148,969.06 | $0.00 |
| 2025-10-28 | $0.00 | $174,140.58 | $0.00 |
| 2025-10-29 | $0.00 | $167,120.45 | $0.00 |
| 2025-10-30 | $0.00 | $183,328.26 | $0.00 |
| 2025-10-31 | $0.00 | $153,643.37 | $0.00 |
| 2025-11-01 | $0.00 | $146,248.98 | $0.00 |
| 2025-11-02 | $0.00 | $144,097.85 | $0.00 |
| 2025-11-03 | $0.00 | $150,556.97 | $0.00 |
| 2025-11-04 | $0.00 | $140,705.54 | $0.00 |
| 2025-11-05 | $0.00 | $135,350.93 | $0.00 |
| 2025-11-06 | $0.00 | $148,707.73 | $0.00 |
| 2025-11-07 | $0.00 | $133,092.97 | $0.00 |
| 2025-11-08 | $0.00 | $140,172.68 | $0.00 |
| 2025-11-09 | $0.00 | $139,750.13 | $0.00 |
| 2025-11-10 | $0.00 | $142,581.46 | $0.00 |
| 2025-11-11 | $0.00 | $149,906.27 | $0.00 |
| 2025-11-12 | $0.00 | $140,577.38 | $0.00 |
| 2025-11-13 | $0.00 | $142,729.28 | $0.00 |
| 2025-11-14 | $0.00 | $144,506.24 | $0.00 |
| 2025-11-15 | $0.00 | $122,711.53 | $0.00 |
| 2025-11-16 | $0.00 | $129,367.41 | $0.00 |
| 2025-11-17 | $0.00 | $126,330.98 | $0.00 |
| 2025-11-18 | $0.00 | $131,357.18 | $0.00 |
| 2025-11-19 | $0.00 | $83,163.00 | $0.00 |
| 2025-11-20 | $0.00 | $76,338.64 | $0.00 |
| 2025-11-21 | $0.00 | $72,052.64 | $0.00 |
| 2025-11-22 | $0.00 | $197,441.44 | $0.00 |
| 2025-11-23 | $0.00 | $126,604.51 | $0.00 |
| 2025-11-24 | $0.00 | $133,148.88 | $0.00 |
| 2025-11-25 | $0.00 | $141,454.63 | $0.00 |
| 2025-11-26 | $0.00 | $136,771.75 | $0.00 |
| 2025-11-27 | $0.00 | $145,975.12 | $0.00 |
| 2025-11-28 | $0.00 | $148,912.38 | $0.00 |
| 2025-11-29 | $0.00 | $139,256.70 | $0.00 |
| 2025-11-30 | $0.00 | $133,477.12 | $0.00 |
| 2025-12-01 | $0.00 | $136,076.98 | $0.00 |
| 2025-12-02 | $0.00 | $148,156.23 | $0.00 |
| 2025-12-03 | $0.00 | $151,749.64 | $0.00 |
| 2025-12-04 | $0.00 | $155,853.94 | $0.00 |
| 2025-12-05 | $0.00 | $129,819.71 | $0.00 |
| 2025-12-06 | $0.00 | $133,078.36 | $0.00 |
| 2025-12-07 | $0.00 | $136,826.40 | $0.00 |
| 2025-12-08 | $0.00 | $137,008.29 | $0.00 |
| 2025-12-09 | $0.00 | $138,920.34 | $0.00 |
| 2025-12-10 | $0.00 | $168,110.54 | $0.00 |
| 2025-12-11 | $0.00 | $161,717.09 | $0.00 |
| 2025-12-12 | $0.00 | $160,989.30 | $0.00 |
| 2025-12-13 | $0.00 | $152,607.28 | $0.00 |
| 2025-12-14 | $0.00 | $146,272.63 | $0.00 |
| 2025-12-15 | $0.00 | $134,015.64 | $0.00 |
| 2025-12-16 | $0.00 | $146,629.79 | $0.00 |
| 2025-12-17 | $0.00 | $146,427.32 | $0.00 |
| 2025-12-18 | $0.00 | $145,482.84 | $0.00 |
| 2025-12-19 | $0.00 | $162,130.40 | $0.00 |
| 2025-12-20 | $0.00 | $140,837.03 | $0.00 |
| 2025-12-21 | $0.00 | $128,180.08 | $0.00 |
| 2025-12-22 | $0.00 | $137,002.22 | $0.00 |
| 2025-12-23 | $0.00 | $136,985.60 | $0.00 |
| 2025-12-24 | $0.00 | $143,304.30 | $0.00 |
| 2025-12-25 | $0.00 | $139,748.30 | $0.00 |
| 2025-12-26 | $0.00 | $136,436.19 | $0.00 |
| 2025-12-27 | $0.00 | $148,030.70 | $0.00 |
| 2025-12-28 | $0.00 | $134,809.18 | $0.00 |
| 2025-12-29 | $0.00 | $140,028.39 | $0.00 |
| 2025-12-30 | $0.00 | $161,051.48 | $0.00 |
| 2025-12-31 | $0.00 | $128,008.08 | $0.00 |
| 2026-01-01 | $0.00 | $149,522.22 | $0.00 |
| 2026-01-02 | $0.00 | $138,898.12 | $0.00 |
| 2026-01-03 | $0.00 | $144,353.89 | $0.00 |
| 2026-01-04 | $0.00 | $148,951.28 | $0.00 |
| 2026-01-05 | $0.00 | $144,344.98 | $0.00 |
| 2026-01-06 | $0.00 | $163,627.03 | $0.00 |
| 2026-01-07 | $0.00 | $143,022.54 | $0.00 |
| 2026-01-08 | $0.00 | $141,851.23 | $0.00 |
| 2026-01-09 | $0.00 | $133,788.51 | $0.00 |
| 2026-01-10 | $0.00 | $138,705.32 | $0.00 |
| 2026-01-11 | $0.00 | $133,740.64 | $0.00 |
| 2026-01-12 | $0.00 | $120,572.74 | $0.00 |
| 2026-01-13 | $0.00 | $144,701.01 | $0.00 |
| 2026-01-14 | $0.00 | $163,108.52 | $0.00 |
| 2026-01-15 | $0.00 | $140,467.14 | $0.00 |
| 2026-01-16 | $0.00 | $160,974.61 | $0.00 |
| 2026-01-17 | $617,528.98 | $139,333.20 | $0.00 |
| 2026-01-18 | $649,451.68 | $143,620.55 | $0.00 |
| 2026-01-19 | $614,630.42 | $138,195.73 | $0.00 |
| 2026-01-20 | $602,215.91 | $142,905.09 | $0.00 |
| 2026-01-21 | $588,950.43 | $126,615.48 | $0.00 |
| 2026-01-22 | $560,912.58 | $129,049.23 | $0.00 |
| 2026-01-23 | $589,226.72 | $125,914.06 | $0.00 |
| 2026-01-24 | $590,906.58 | $124,411.99 | $0.00 |
| 2026-01-25 | $589,430.89 | $116,501.21 | $0.00 |
| 2026-01-26 | $577,030.44 | $120,759.53 | $0.00 |
| 2026-01-27 | $587,523.85 | $123,749.10 | $0.00 |
| 2026-01-28 | $591,688.50 | $134,545.54 | $0.00 |
| 2026-01-29 | $559,300.96 | $139,976.60 | $0.00 |
| 2026-01-30 | $528,546.76 | $149,584.77 | $0.00 |
| 2026-01-31 | $542,588.65 | $146,211.46 | $0.00 |
| 2026-02-01 | $506,462.31 | $139,646.91 | $0.00 |
| 2026-02-02 | $477,281.79 | $106,277.72 | $0.00 |
| 2026-02-03 | $445,891.93 | $123,521.10 | $0.00 |
| 2026-02-04 | $435,133.08 | $124,948.07 | $0.00 |
| 2026-02-05 | $444,102.76 | $116,717.74 | $0.00 |
| 2026-02-06 | $414,324.32 | $170,697.31 | $0.00 |
| 2026-02-07 | $395,904.12 | $163,291.16 | $0.00 |
| 2026-02-08 | $404,248.86 | $127,930.75 | $0.00 |
| 2026-02-09 | $385,158.34 | $101,536.85 | $0.00 |
| 2026-02-10 | $404,636.53 | $116,233.92 | $0.00 |
| 2026-02-11 | $385,524.03 | $99,216.93 | $0.00 |
| 2026-02-12 | $377,515.83 | $99,206.29 | $0.00 |
| 2026-02-13 | $375,916.22 | $95,955.36 | $0.00 |
| 2026-02-14 | $398,765.33 | $99,650.21 | $0.00 |
| 2026-02-15 | $387,955.37 | $102,110.37 | $0.00 |
| 2026-02-16 | $392,393.74 | $113,539.92 | $0.00 |
| 2026-02-17 | $381,087.16 | $99,821.24 | $0.00 |
| 2026-02-18 | $377,382.87 | $108,778.45 | $0.00 |
| 2026-02-19 | $375,845.45 | $106,299.59 | $0.00 |
| 2026-02-20 | $392,621.65 | $111,262.45 | $0.00 |
| 2026-02-21 | $380,239.40 | $115,791.53 | $0.00 |
| 2026-02-22 | $397,736.69 | $98,558.10 | $0.00 |
| 2026-02-23 | $376,604.98 | $92,657.88 | $0.00 |
| 2026-02-24 | $386,428.70 | $110,572.46 | $0.00 |
| 2026-02-25 | $379,324.75 | $90,600.25 | $0.00 |
| 2026-02-26 | $398,381.55 | $116,756.26 | $0.00 |
| 2026-02-27 | $382,033.85 | $107,816.31 | $0.00 |
| 2026-02-28 | $386,686.06 | $110,985.00 | $0.00 |
| 2026-03-01 | $383,144.78 | $100,745.81 | $0.00 |
| 2026-03-02 | $362,683.23 | $104,881.24 | $0.00 |
| 2026-03-03 | $390,373.92 | $106,172.61 | $0.00 |
| 2026-03-04 | $373,331.59 | $98,869.63 | $0.00 |
| 2026-03-05 | $401,845.71 | $116,310.43 | $0.00 |
| 2026-03-06 | $419,341.66 | $103,287.68 | $0.00 |
| 2026-03-07 | $390,255.32 | $96,074.33 | $0.00 |
| 2026-03-08 | $408,113.21 | $96,683.13 | $0.00 |
| 2026-03-09 | $390,024.87 | $99,758.36 | $0.00 |
| 2026-03-10 | $404,015.69 | $115,385.51 | $0.00 |
| 2026-03-11 | $407,897.65 | $118,842.23 | $0.00 |
| 2026-03-12 | $407,613.53 | $114,422.75 | $0.00 |
| 2026-03-13 | $390,489.09 | $108,960.15 | $0.00 |
| 2026-03-14 | $403,569.92 | $126,086.29 | $0.00 |
| 2026-03-15 | $405,097.88 | $106,701.20 | $0.00 |
| 2026-03-16 | $394,573.62 | $109,362.98 | $0.00 |
| 2026-03-17 | $430,411.13 | $118,688.54 | $0.00 |
| 2026-03-18 | $427,613.24 | $103,509.64 | $0.00 |
| 2026-03-19 | $389,910.30 | $100,922.40 | $0.00 |
| 2026-03-20 | $379,530.49 | $100,059.91 | $0.00 |
| 2026-03-21 | $402,978.50 | $108,809.77 | $0.00 |
| 2026-03-22 | $381,202.39 | $98,878.11 | $0.00 |
| 2026-03-23 | $366,739.49 | $96,103.37 | $0.00 |
| 2026-03-24 | $371,266.49 | $100,744.95 | $0.00 |
| 2026-03-25 | $390,349.15 | $112,195.76 | $0.00 |
| 2026-03-26 | $365,978.21 | $106,473.90 | $0.00 |
| 2026-03-27 | $367,601.85 | $105,445.43 | $0.00 |
| 2026-03-28 | $343,904.36 | $100,537.95 | $0.00 |
| 2026-03-29 | $331,915.02 | $93,208.11 | $0.00 |
| 2026-03-30 | $332,528.07 | $92,488.06 | $0.00 |
| 2026-03-31 | $349,875.74 | $97,830.28 | $0.00 |
| 2026-04-01 | $336,733.68 | $98,069.35 | $0.00 |
| 2026-04-02 | $341,465.03 | $101,210.03 | $0.00 |
| 2026-04-03 | $352,863.89 | $105,118.45 | $0.00 |
| 2026-04-04 | $353,356.73 | $102,525.79 | $0.00 |
| 2026-04-05 | $339,946.58 | $96,206.50 | $0.00 |
| 2026-04-06 | $357,462.85 | $101,070.05 | $0.00 |
| 2026-04-07 | $360,380.58 | $100,491.39 | $0.00 |
| 2026-04-08 | $372,009.81 | $104,307.25 | $0.00 |
| 2026-04-09 | $357,776.75 | $101,314.62 | $0.00 |
| 2026-04-10 | $378,002.41 | $100,175.09 | $0.00 |
| 2026-04-11 | $362,309.20 | $90,969.21 | $0.00 |
| 2026-04-12 | $364,712.16 | $92,820.85 | $0.00 |
| 2026-04-13 | $374,970.83 | $99,248.56 | $0.00 |
| 2026-04-14 | $388,718.07 | $104,627.85 | $0.00 |
| 2026-04-15 | $385,910.23 | $116,097.33 | $0.00 |
| 2026-04-15 | $365,615.11 | $107,322.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
