Bridged USDT USDT N/A
$1.000 0.02% (1d)
Market Overview
Bridged USDT current market price is $1.000 with a 24 hour trading volume of $1,942.70K. The total available supply of Bridged USDT is 0 USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT price is 1.02% up in the last one hour.
The high price of the Bridged USDT is $1.000 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDT Rank
(Not Available)
Bridged USDT Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$1,942.70K
Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.980
All-time High
$2.02 50.5%
03 Feb 2024
All-time Low
$0.008044 12329.69%
09 Jul 2026
Cryptocurrency Bridged USDT Calculator
Want to convert more cryptocurrencies?
Bridged USDT Historical Data Chart
1h
1.02%
24h
0.02%
7d
0.01%
14d
0.03%
30d
0.04%
60d
0.04%
200d
0.04%
1y
0.02%
Bridged USDT Historical Data
Historical data of Bridged USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $0.00 | $13,295,101.97 | $1.00 |
| 2025-05-21 | $0.00 | $10,333,952.71 | $1.00 |
| 2025-05-22 | $0.00 | $11,122,893.44 | $1.00 |
| 2025-05-23 | $0.00 | $11,539,488.83 | $1.00 |
| 2025-05-24 | $0.00 | $11,391,714.70 | $1.00 |
| 2025-05-25 | $0.00 | $4,558,379.87 | $1.00 |
| 2025-05-26 | $0.00 | $5,047,401.71 | $1.00 |
| 2025-05-27 | $0.00 | $3,830,641.87 | $1.00 |
| 2025-05-28 | $0.00 | $7,248,339.73 | $1.00 |
| 2025-05-29 | $0.00 | $5,510,131.80 | $1.00 |
| 2025-05-30 | $0.00 | $9,060,645.20 | $1.00 |
| 2025-05-31 | $0.00 | $7,305,444.40 | $1.00 |
| 2025-06-01 | $0.00 | $4,814,376.96 | $1.00 |
| 2025-06-02 | $0.00 | $2,858,143.15 | $1.00 |
| 2025-06-03 | $0.00 | $3,361,910.92 | $1.00 |
| 2025-06-04 | $0.00 | $4,213,901.41 | $1.00 |
| 2025-06-05 | $0.00 | $4,501,861.62 | $1.00 |
| 2025-06-06 | $0.00 | $8,095,234.14 | $1.00 |
| 2025-06-07 | $0.00 | $4,393,131.96 | $1.00 |
| 2025-06-08 | $0.00 | $2,538,816.92 | $1.00 |
| 2025-06-09 | $0.00 | $2,192,872.28 | $1.00 |
| 2025-06-10 | $0.00 | $4,478,770.52 | $1.00 |
| 2025-06-11 | $0.00 | $5,268,326.15 | $1.00 |
| 2025-06-12 | $0.00 | $5,374,555.25 | $1.00 |
| 2025-06-13 | $0.00 | $10,883,872.16 | $1.00 |
| 2025-06-14 | $0.00 | $10,938,658.20 | $1.00 |
| 2025-06-15 | $0.00 | $18,017,141.99 | $1.00 |
| 2025-06-16 | $0.00 | $22,930,544.36 | $1.00 |
| 2025-06-17 | $0.00 | $17,168,036.19 | $1.00 |
| 2025-06-18 | $0.00 | $9,533,963.83 | $1.00 |
| 2025-06-19 | $0.00 | $8,339,989.28 | $1.00 |
| 2025-06-20 | $0.00 | $3,825,271.40 | $1.00 |
| 2025-06-21 | $0.00 | $3,388,837.61 | $1.00 |
| 2025-06-22 | $0.00 | $3,997,910.96 | $1.00 |
| 2025-06-23 | $0.00 | $9,107,485.57 | $1.00 |
| 2025-06-24 | $0.00 | $9,443,162.86 | $1.00 |
| 2025-06-25 | $0.00 | $4,566,181.45 | $1.00 |
| 2025-06-26 | $0.00 | $12,560,314.25 | $1.00 |
| 2025-06-27 | $0.00 | $10,354,365.77 | $1.00 |
| 2025-06-28 | $0.00 | $9,641,779.83 | $1.00 |
| 2025-06-29 | $0.00 | $3,248,398.95 | $1.00 |
| 2025-06-30 | $0.00 | $2,749,692.74 | $1.00 |
| 2025-07-01 | $0.00 | $8,736,570.83 | $1.00 |
| 2025-07-02 | $0.00 | $6,505,761.20 | $1.00 |
| 2025-07-03 | $0.00 | $4,672,969.83 | $1.00 |
| 2025-07-04 | $0.00 | $9,982,678.74 | $1.00 |
| 2025-07-05 | $0.00 | $7,908,204.70 | $1.00 |
| 2025-07-06 | $0.00 | $1,937,525.54 | $1.00 |
| 2025-07-07 | $0.00 | $2,826,569.01 | $1.00 |
| 2025-07-08 | $0.00 | $2,510,275.13 | $1.00 |
| 2025-07-09 | $0.00 | $2,501,762.07 | $1.00 |
| 2025-07-10 | $0.00 | $4,092,760.28 | $1.00 |
| 2025-07-11 | $0.00 | $6,136,989.55 | $1.00 |
| 2025-07-12 | $0.00 | $9,294,822.10 | $1.00 |
| 2025-07-13 | $0.00 | $6,712,140.20 | $1.00 |
| 2025-07-14 | $0.00 | $5,618,477.85 | $1.00 |
| 2025-07-15 | $0.00 | $9,942,634.38 | $1.00 |
| 2025-07-16 | $0.00 | $5,185,453.33 | $1.00 |
| 2025-07-17 | $0.00 | $6,400,161.26 | $1.00 |
| 2025-07-18 | $0.00 | $4,796,402.44 | $1.00 |
| 2025-07-19 | $0.00 | $11,430,326.58 | $1.00 |
| 2025-07-20 | $0.00 | $4,736,669.65 | $1.00 |
| 2025-07-21 | $0.00 | $8,297,700.51 | $1.00 |
| 2025-07-22 | $0.00 | $8,595,834.03 | $1.00 |
| 2025-07-23 | $0.00 | $2,632,136.48 | $1.00 |
| 2025-07-24 | $0.00 | $3,527,099.06 | $1.00 |
| 2025-07-25 | $0.00 | $6,685,884.68 | $1.00 |
| 2025-07-26 | $0.00 | $6,202,247.02 | $1.00 |
| 2025-07-27 | $0.00 | $1,626,203.04 | $1.00 |
| 2025-07-28 | $0.00 | $5,649,280.35 | $1.00 |
| 2025-07-29 | $0.00 | $6,229,828.81 | $1.00 |
| 2025-07-30 | $0.00 | $5,102,270.73 | $1.00 |
| 2025-07-31 | $0.00 | $4,663,668.67 | $1.00 |
| 2025-08-01 | $0.00 | $4,079,653.13 | $1.00 |
| 2025-08-02 | $0.00 | $7,423,893.20 | $1.00 |
| 2025-08-03 | $0.00 | $4,103,517.45 | $1.00 |
| 2025-08-04 | $0.00 | $2,016,995.56 | $1.00 |
| 2025-08-05 | $0.00 | $2,993,810.56 | $1.00 |
| 2025-08-06 | $0.00 | $4,782,563.21 | $1.00 |
| 2025-08-07 | $0.00 | $3,465,500.23 | $1.00 |
| 2025-08-08 | $0.00 | $7,484,863.08 | $1.00 |
| 2025-08-09 | $0.00 | $4,144,635.22 | $1.00 |
| 2025-08-10 | $0.00 | $4,050,859.12 | $1.00 |
| 2025-08-11 | $0.00 | $5,813,071.23 | $1.00 |
| 2025-08-12 | $0.00 | $4,825,191.63 | $1.00 |
| 2025-08-13 | $0.00 | $5,285,190.14 | $1.00 |
| 2025-08-14 | $0.00 | $9,905,720.04 | $1.00 |
| 2025-08-15 | $0.00 | $11,285,380.94 | $1.00 |
| 2025-08-16 | $0.00 | $8,454,438.58 | $1.00 |
| 2025-08-17 | $0.00 | $3,131,907.05 | $1.00 |
| 2025-08-18 | $0.00 | $3,456,470.55 | $1.00 |
| 2025-08-19 | $0.00 | $5,644,764.09 | $1.00 |
| 2025-08-20 | $0.00 | $6,580,533.08 | $1.00 |
| 2025-08-21 | $0.00 | $3,279,406.28 | $1.00 |
| 2025-08-22 | $0.00 | $4,721,975.53 | $1.00 |
| 2025-08-23 | $0.00 | $5,060,238.68 | $1.00 |
| 2025-08-24 | $0.00 | $3,074,656.89 | $1.00 |
| 2025-08-25 | $0.00 | $6,625,614.79 | $1.00 |
| 2025-08-26 | $0.00 | $5,199,445.52 | $1.00 |
| 2025-08-27 | $0.00 | $3,852,106.06 | $1.00 |
| 2025-08-28 | $0.00 | $8,752,366.16 | $1.00 |
| 2025-08-29 | $0.00 | $4,462,700.64 | $1.00 |
| 2025-08-30 | $0.00 | $4,517,175.76 | $1.00 |
| 2025-08-31 | $0.00 | $6,586,071.01 | $1.00 |
| 2025-09-01 | $0.00 | $11,171,954.43 | $1.00 |
| 2025-09-02 | $0.00 | $3,590,937.94 | $1.00 |
| 2025-09-03 | $0.00 | $10,303,324.87 | $1.00 |
| 2025-09-04 | $0.00 | $7,098,155.62 | $1.00 |
| 2025-09-05 | $0.00 | $6,977,158.36 | $1.00 |
| 2025-09-06 | $0.00 | $3,707,691.89 | $1.00 |
| 2025-09-07 | $0.00 | $1,889,325.09 | $1.00 |
| 2025-09-08 | $0.00 | $2,480,827.53 | $1.00 |
| 2025-09-09 | $0.00 | $4,231,153.38 | $1.00 |
| 2025-09-10 | $0.00 | $3,438,496.75 | $1.00 |
| 2025-09-11 | $0.00 | $5,335,820.63 | $1.00 |
| 2025-09-12 | $0.00 | $3,852,207.86 | $1.00 |
| 2025-09-13 | $0.00 | $3,400,537.96 | $1.00 |
| 2025-09-14 | $0.00 | $3,213,057.77 | $1.00 |
| 2025-09-15 | $0.00 | $2,900,398.51 | $1.00 |
| 2025-09-16 | $0.00 | $2,807,603.23 | $1.00 |
| 2025-09-17 | $0.00 | $7,564,433.85 | $1.00 |
| 2025-09-18 | $0.00 | $4,600,424.74 | $1.00 |
| 2025-09-19 | $0.00 | $4,651,334.63 | $1.00 |
| 2025-09-20 | $0.00 | $3,453,854.66 | $1.00 |
| 2025-09-21 | $0.00 | $2,916,325.05 | $1.00 |
| 2025-09-22 | $0.00 | $3,781,598.07 | $1.00 |
| 2025-09-23 | $0.00 | $8,334,949.79 | $1.00 |
| 2025-09-24 | $0.00 | $4,766,621.32 | $1.00 |
| 2025-09-25 | $0.00 | $17,566,998.40 | $1.00 |
| 2025-09-26 | $0.00 | $20,657,174.83 | $1.00 |
| 2025-09-27 | $0.00 | $7,148,085.05 | $1.00 |
| 2025-09-28 | $0.00 | $3,494,113.73 | $1.00 |
| 2025-09-29 | $0.00 | $7,711,662.80 | $1.00 |
| 2025-09-30 | $0.00 | $14,309,836.07 | $1.00 |
| 2025-10-01 | $0.00 | $4,943,230.46 | $1.00 |
| 2025-10-02 | $0.00 | $14,297,337.83 | $1.00 |
| 2025-10-03 | $0.00 | $9,089,447.59 | $1.00 |
| 2025-10-04 | $0.00 | $5,434,721.84 | $1.00 |
| 2025-10-05 | $0.00 | $3,521,625.68 | $1.00 |
| 2025-10-06 | $0.00 | $17,056,543.32 | $1.00 |
| 2025-10-07 | $0.00 | $14,431,449.60 | $1.00 |
| 2025-10-08 | $0.00 | $6,900,281.83 | $1.00 |
| 2025-10-09 | $0.00 | $10,958,800.36 | $1.00 |
| 2025-10-10 | $0.00 | $4,392,367.12 | $1.00 |
| 2025-10-11 | $0.00 | $13,614,216.49 | $1.00 |
| 2025-10-12 | $0.00 | $23,892,119.69 | $1.00 |
| 2025-10-13 | $0.00 | $12,663,958.36 | $1.00 |
| 2025-10-14 | $0.00 | $11,082,570.18 | $1.00 |
| 2025-10-15 | $0.00 | $17,810,111.43 | $1.00 |
| 2025-10-16 | $0.00 | $6,286,963.83 | $1.00 |
| 2025-10-17 | $0.00 | $6,030,367.36 | $1.00 |
| 2025-10-18 | $0.00 | $3,969,773.20 | $1.00 |
| 2025-10-19 | $0.00 | $1,484,863.68 | $1.00 |
| 2025-10-20 | $0.00 | $2,416,480.26 | $1.00 |
| 2025-10-21 | $0.00 | $4,504,541.06 | $1.00 |
| 2025-10-22 | $0.00 | $4,436,455.55 | $1.00 |
| 2025-10-23 | $0.00 | $5,161,753.72 | $1.00 |
| 2025-10-24 | $0.00 | $4,825,215.89 | $1.00 |
| 2025-10-25 | $0.00 | $3,680,656.90 | $1.00 |
| 2025-10-26 | $0.00 | $1,989,168.21 | $1.00 |
| 2025-10-27 | $0.00 | $4,799,495.56 | $1.00 |
| 2025-10-28 | $0.00 | $4,200,495.88 | $1.00 |
| 2025-10-29 | $0.00 | $5,938,841.58 | $1.00 |
| 2025-10-30 | $0.00 | $5,515,882.75 | $1.00 |
| 2025-10-31 | $0.00 | $7,971,853.88 | $1.00 |
| 2025-11-01 | $0.00 | $5,946,887.75 | $1.00 |
| 2025-11-02 | $0.00 | $2,817,140.79 | $1.00 |
| 2025-11-03 | $0.00 | $2,754,606.75 | $1.00 |
| 2025-11-04 | $0.00 | $6,355,000.03 | $1.00 |
| 2025-11-05 | $0.00 | $7,051,298.44 | $1.00 |
| 2025-11-06 | $0.00 | $5,698,532.34 | $1.00 |
| 2025-11-07 | $0.00 | $7,254,768.23 | $1.00 |
| 2025-11-08 | $0.00 | $5,653,543.11 | $1.00 |
| 2025-11-09 | $0.00 | $4,004,568.34 | $1.00 |
| 2025-11-10 | $0.00 | $2,406,323.45 | $1.00 |
| 2025-11-11 | $0.00 | $3,667,135.08 | $1.00 |
| 2025-11-12 | $0.00 | $3,661,571.61 | $1.00 |
| 2025-11-13 | $0.00 | $3,358,675.34 | $1.00 |
| 2025-11-14 | $0.00 | $4,690,996.56 | $1.00 |
| 2025-11-15 | $0.00 | $7,994,402.46 | $1.00 |
| 2025-11-16 | $0.00 | $2,322,825.13 | $1.00 |
| 2025-11-17 | $0.00 | $4,502,360.94 | $1.00 |
| 2025-11-18 | $0.00 | $7,665,840.77 | $1.00 |
| 2025-11-19 | $0.00 | $5,928,715.04 | $1.00 |
| 2025-11-20 | $0.00 | $5,772,183.99 | $1.00 |
| 2025-11-21 | $0.00 | $8,648,739.18 | $0.99 |
| 2025-11-22 | $0.00 | $8,347,554.03 | $1.00 |
| 2025-11-23 | $0.00 | $2,044,591.12 | $1.00 |
| 2025-11-24 | $0.00 | $2,055,661.65 | $1.00 |
| 2025-11-25 | $0.00 | $3,680,275.56 | $1.00 |
| 2025-11-26 | $0.00 | $3,542,859.36 | $1.00 |
| 2025-11-27 | $0.00 | $3,280,980.65 | $1.00 |
| 2025-11-28 | $0.00 | $2,861,802.92 | $1.00 |
| 2025-11-29 | $0.00 | $3,052,830.06 | $1.00 |
| 2025-11-30 | $0.00 | $1,595,361.52 | $1.00 |
| 2025-12-01 | $0.00 | $2,069,931.77 | $1.00 |
| 2025-12-02 | $0.00 | $4,945,436.30 | $1.00 |
| 2025-12-03 | $0.00 | $4,194,578.48 | $1.00 |
| 2025-12-04 | $0.00 | $3,859,949.91 | $1.00 |
| 2025-12-05 | $0.00 | $4,125,310.13 | $1.00 |
| 2025-12-06 | $0.00 | $3,868,878.89 | $1.00 |
| 2025-12-07 | $0.00 | $905,142.56 | $1.00 |
| 2025-12-08 | $0.00 | $2,977,995.00 | $1.00 |
| 2025-12-09 | $0.00 | $3,929,541.08 | $1.00 |
| 2025-12-10 | $0.00 | $4,042,796.13 | $1.00 |
| 2025-12-11 | $0.00 | $4,506,978.36 | $1.00 |
| 2025-12-12 | $0.00 | $3,915,462.11 | $1.00 |
| 2025-12-13 | $0.00 | $3,156,019.50 | $1.00 |
| 2025-12-14 | $0.00 | $1,228,915.92 | $1.00 |
| 2025-12-15 | $0.00 | $2,373,167.44 | $1.00 |
| 2025-12-16 | $0.00 | $5,921,537.67 | $1.00 |
| 2025-12-17 | $0.00 | $2,572,119.84 | $1.00 |
| 2025-12-18 | $0.00 | $3,166,941.32 | $1.00 |
| 2025-12-19 | $0.00 | $4,504,018.95 | $1.00 |
| 2025-12-20 | $0.00 | $2,680,173.79 | $1.00 |
| 2025-12-21 | $0.00 | $1,861,574.95 | $1.00 |
| 2025-12-22 | $0.00 | $1,849,529.82 | $1.00 |
| 2025-12-23 | $0.00 | $3,169,092.48 | $1.00 |
| 2025-12-24 | $0.00 | $3,486,970.76 | $1.00 |
| 2025-12-25 | $0.00 | $2,855,916.84 | $1.00 |
| 2025-12-26 | $0.00 | $3,298,424.74 | $1.00 |
| 2025-12-27 | $0.00 | $2,769,444.06 | $1.00 |
| 2025-12-28 | $0.00 | $1,752,485.07 | $1.00 |
| 2025-12-29 | $0.00 | $1,312,031.87 | $1.00 |
| 2025-12-30 | $0.00 | $4,374,098.44 | $1.00 |
| 2025-12-31 | $0.00 | $2,925,591.91 | $1.00 |
| 2026-01-01 | $0.00 | $2,139,397.44 | $1.00 |
| 2026-01-02 | $0.00 | $2,733,479.82 | $1.00 |
| 2026-01-03 | $0.00 | $2,972,865.06 | $1.00 |
| 2026-01-04 | $0.00 | $1,326,903.64 | $1.00 |
| 2026-01-05 | $0.00 | $1,890,045.30 | $1.00 |
| 2026-01-06 | $0.00 | $3,510,079.31 | $1.00 |
| 2026-01-07 | $0.00 | $3,083,165.73 | $1.00 |
| 2026-01-08 | $0.00 | $2,325,925.70 | $1.00 |
| 2026-01-09 | $0.00 | $2,098,765.67 | $1.00 |
| 2026-01-10 | $0.00 | $3,816,026.04 | $1.00 |
| 2026-01-11 | $0.00 | $1,180,364.27 | $1.00 |
| 2026-01-12 | $0.00 | $1,886,050.92 | $1.00 |
| 2026-01-13 | $0.00 | $4,769,160.52 | $1.00 |
| 2026-01-14 | $0.00 | $8,089,395.37 | $1.00 |
| 2026-01-15 | $0.00 | $13,047,980.58 | $1.00 |
| 2026-01-16 | $0.00 | $36,268,556.90 | $1.00 |
| 2026-01-17 | $0.00 | $35,645,497.28 | $1.00 |
| 2026-01-18 | $0.00 | $41,397,370.26 | $1.00 |
| 2026-01-19 | $0.00 | $16,891,397.32 | $1.00 |
| 2026-01-20 | $0.00 | $29,904,691.40 | $1.00 |
| 2026-01-21 | $0.00 | $58,598,667.52 | $1.00 |
| 2026-01-22 | $0.00 | $125,557,188.16 | $1.00 |
| 2026-01-23 | $0.00 | $14,140,975.86 | $1.00 |
| 2026-01-24 | $0.00 | $6,840,169.65 | $1.00 |
| 2026-01-25 | $0.00 | $1,484,905.57 | $1.00 |
| 2026-01-26 | $0.00 | $2,353,019.42 | $1.00 |
| 2026-01-27 | $0.00 | $6,605,642.05 | $1.00 |
| 2026-01-28 | $0.00 | $6,386,558.07 | $1.00 |
| 2026-01-29 | $0.00 | $7,758,221.12 | $1.00 |
| 2026-01-30 | $0.00 | $8,401,583.57 | $1.00 |
| 2026-01-31 | $0.00 | $12,593,716.97 | $1.00 |
| 2026-02-01 | $0.00 | $12,961,809.54 | $1.00 |
| 2026-02-02 | $0.00 | $12,692,136.24 | $1.00 |
| 2026-02-03 | $0.00 | $14,859,236.95 | $1.00 |
| 2026-02-04 | $0.00 | $10,824,250.98 | $1.00 |
| 2026-02-05 | $0.00 | $10,122,442.98 | $1.00 |
| 2026-02-06 | $0.00 | $17,861,673.34 | $0.99 |
| 2026-02-07 | $0.00 | $5,364,056.72 | $1.00 |
| 2026-02-08 | $0.00 | $13,001,878.98 | $1.00 |
| 2026-02-09 | $0.00 | $6,136,074.13 | $1.00 |
| 2026-02-10 | $0.00 | $2,898,322.72 | $1.00 |
| 2026-02-11 | $0.00 | $5,066,054.08 | $1.00 |
| 2026-02-12 | $0.00 | $7,090,819.75 | $1.00 |
| 2026-02-13 | $0.00 | $7,127,664.78 | $1.00 |
| 2026-02-14 | $0.00 | $6,964,802.09 | $1.00 |
| 2026-02-15 | $0.00 | $1,665,723.80 | $1.00 |
| 2026-02-16 | $0.00 | $11,119,958.99 | $1.00 |
| 2026-02-17 | $0.00 | $7,754,190.89 | $1.00 |
| 2026-02-18 | $0.00 | $4,579,534.28 | $1.00 |
| 2026-02-19 | $0.00 | $6,791,225.33 | $1.00 |
| 2026-02-20 | $0.00 | $6,094,299.92 | $1.00 |
| 2026-02-21 | $0.00 | $1,720,739.01 | $1.00 |
| 2026-02-22 | $0.00 | $372,058.62 | $1.00 |
| 2026-02-23 | $0.00 | $5,191,428.28 | $1.00 |
| 2026-02-24 | $0.00 | $3,323,305.17 | $1.00 |
| 2026-02-25 | $0.00 | $11,813,811.93 | $1.00 |
| 2026-02-26 | $0.00 | $2,892,981.33 | $1.00 |
| 2026-02-27 | $0.00 | $10,114,011.60 | $1.00 |
| 2026-02-28 | $0.00 | $9,883,966.28 | $1.00 |
| 2026-03-01 | $0.00 | $7,286,390.96 | $1.00 |
| 2026-03-02 | $0.00 | $21,700,239.60 | $1.00 |
| 2026-03-03 | $0.00 | $15,288,666.38 | $1.00 |
| 2026-03-04 | $0.00 | $12,642,590.40 | $1.00 |
| 2026-03-05 | $0.00 | $10,170,892.49 | $1.00 |
| 2026-03-06 | $0.00 | $10,450,534.29 | $1.00 |
| 2026-03-07 | $0.00 | $4,941,585.38 | $1.00 |
| 2026-03-08 | $0.00 | $6,376,450.26 | $1.00 |
| 2026-03-09 | $0.00 | $12,272,402.02 | $1.00 |
| 2026-03-10 | $0.00 | $6,394,304.37 | $1.00 |
| 2026-03-11 | $0.00 | $2,685,991.43 | $1.00 |
| 2026-03-12 | $0.00 | $2,884,979.53 | $1.00 |
| 2026-03-13 | $0.00 | $2,491,625.28 | $1.00 |
| 2026-03-14 | $0.00 | $3,051,091.25 | $1.00 |
| 2026-03-15 | $0.00 | $14,219,843.61 | $1.00 |
| 2026-03-16 | $0.00 | $7,148,665.93 | $1.00 |
| 2026-03-17 | $0.00 | $7,223,272.93 | $1.00 |
| 2026-03-18 | $0.00 | $3,662,488.41 | $1.00 |
| 2026-03-19 | $0.00 | $3,567,551.64 | $1.00 |
| 2026-03-20 | $0.00 | $2,839,583.29 | $1.00 |
| 2026-03-21 | $0.00 | $5,447,773.14 | $1.00 |
| 2026-03-22 | $0.00 | $3,160,192.18 | $1.00 |
| 2026-03-23 | $0.00 | $11,217,972.06 | $1.00 |
| 2026-03-24 | $0.00 | $19,907,289.62 | $1.00 |
| 2026-03-25 | $0.00 | $2,951,689.28 | $1.00 |
| 2026-03-26 | $0.00 | $5,418,900.93 | $1.00 |
| 2026-03-27 | $0.00 | $5,029,051.91 | $1.00 |
| 2026-03-28 | $0.00 | $5,608,163.08 | $1.00 |
| 2026-03-29 | $0.00 | $7,679,530.27 | $1.00 |
| 2026-03-30 | $0.00 | $6,846,553.42 | $1.00 |
| 2026-03-31 | $0.00 | $61,891,106.49 | $1.00 |
| 2026-04-01 | $0.00 | $5,287,940.63 | $1.00 |
| 2026-04-02 | $0.00 | $7,571,511.24 | $1.00 |
| 2026-04-03 | $0.00 | $5,261,448.36 | $1.00 |
| 2026-04-04 | $0.00 | $3,761,927.61 | $1.00 |
| 2026-04-05 | $0.00 | $1,688,667.80 | $1.00 |
| 2026-04-06 | $0.00 | $3,171,015.69 | $1.00 |
| 2026-04-07 | $0.00 | $4,776,956.55 | $1.00 |
| 2026-04-08 | $0.00 | $4,126,314.43 | $1.00 |
| 2026-04-09 | $0.00 | $3,976,021.66 | $1.00 |
| 2026-04-10 | $0.00 | $5,258,415.48 | $1.00 |
| 2026-04-11 | $0.00 | $4,893,908.58 | $1.00 |
| 2026-04-12 | $0.00 | $4,158,978.31 | $1.00 |
| 2026-04-13 | $0.00 | $3,317,740.86 | $1.00 |
| 2026-04-14 | $0.00 | $4,179,086.89 | $1.00 |
| 2026-04-15 | $0.00 | $9,299,764.87 | $1.00 |
| 2026-04-16 | $0.00 | $7,947,475.48 | $1.00 |
| 2026-04-17 | $0.00 | $5,408,865.01 | $1.00 |
| 2026-04-18 | $0.00 | $6,887,875.32 | $1.00 |
| 2026-04-19 | $0.00 | $2,567,449.94 | $1.00 |
| 2026-04-20 | $0.00 | $4,188,603.83 | $1.00 |
| 2026-04-21 | $0.00 | $4,357,419.86 | $1.00 |
| 2026-04-22 | $0.00 | $3,445,812.55 | $1.00 |
| 2026-04-23 | $0.00 | $5,660,464.88 | $1.00 |
| 2026-04-24 | $0.00 | $2,632,174.64 | $1.00 |
| 2026-04-25 | $0.00 | $3,692,642.79 | $1.00 |
| 2026-04-26 | $0.00 | $2,276,203.56 | $1.00 |
| 2026-04-27 | $0.00 | $2,256,247.06 | $1.00 |
| 2026-04-28 | $0.00 | $3,007,120.18 | $1.00 |
| 2026-04-29 | $0.00 | $1,956,988.38 | $1.00 |
| 2026-04-30 | $0.00 | $4,197,470.45 | $1.00 |
| 2026-05-01 | $0.00 | $2,781,214.41 | $1.00 |
| 2026-05-02 | $0.00 | $1,590,132.62 | $1.00 |
| 2026-05-03 | $0.00 | $1,094,359.97 | $1.00 |
| 2026-05-04 | $0.00 | $1,119,909.41 | $1.00 |
| 2026-05-05 | $0.00 | $2,746,251.21 | $1.00 |
| 2026-05-06 | $0.00 | $1,935,596.30 | $1.00 |
| 2026-05-07 | $0.00 | $2,787,194.76 | $1.00 |
| 2026-05-08 | $0.00 | $1,537,014.29 | $1.00 |
| 2026-05-09 | $0.00 | $2,272,998.33 | $1.00 |
| 2026-05-10 | $0.00 | $1,469,477.75 | $1.00 |
| 2026-05-11 | $0.00 | $1,807,509.45 | $1.00 |
| 2026-05-12 | $0.00 | $2,468,808.38 | $1.00 |
| 2026-05-13 | $0.00 | $2,044,310.16 | $1.00 |
| 2026-05-14 | $0.00 | $2,041,609.91 | $1.00 |
| 2026-05-15 | $0.00 | $2,350,987.79 | $1.00 |
| 2026-05-16 | $0.00 | $2,714,076.82 | $1.00 |
| 2026-05-17 | $0.00 | $1,288,470.32 | $1.00 |
| 2026-05-18 | $0.00 | $1,409,230.55 | $1.00 |
| 2026-05-19 | $0.00 | $3,300,094.21 | $1.00 |
| 2026-05-19 | $0.00 | $2,571,364.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
