Bridged Wrapped Ether (Stargate) WETH N/A
$829.59 38.09% (1d)
Market Overview
Bridged Wrapped Ether (Stargate) current market price is $829.59 with a 24 hour trading volume of $49. The total available supply of Bridged Wrapped Ether (Stargate) is 78 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $64,386. The WETH price is 8.06% up in the last one hour.
The high price of the Bridged Wrapped Ether (Stargate) is $1,505.50 and low price is $696.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Stargate) Rank
(Not Available)
Bridged Wrapped Ether (Stargate) Price
$829.59
Market Cap
$64,386 38.09%
Fully Diluted Valuation
$64,386
Trading Volume(24h)
$49
Circulating Supply
78 WETH
Total Supply
78 WETH
Max Supply
(Not Available)
High(24h)
$1,505.50
Low(24h)
$696.98
All-time High
$5,653.37 85.33%
14 Aug 2025
All-time Low
$696.98 19.03%
03 Aug 2026
Cryptocurrency Bridged Wrapped Ether (Stargate) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Stargate) Historical Data Chart
1h
8.06%
24h
38.09%
7d
57.07%
14d
55.91%
30d
54.2%
60d
0%
200d
74.97%
1y
75.88%
Bridged Wrapped Ether (Stargate) Historical Data
Historical data of Bridged Wrapped Ether (Stargate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $0.00 | $21,161.16 | $1,650.67 |
| 2025-04-14 | $0.00 | $30,318.19 | $1,593.97 |
| 2025-04-15 | $0.00 | $25,702.66 | $1,624.44 |
| 2025-04-16 | $0.00 | $17,424.37 | $1,596.26 |
| 2025-04-17 | $0.00 | $23,473.75 | $1,582.61 |
| 2025-04-18 | $0.00 | $10,167.35 | $1,587.89 |
| 2025-04-19 | $0.00 | $17,361.00 | $1,589.60 |
| 2025-04-20 | $0.00 | $13,866.68 | $1,615.88 |
| 2025-04-21 | $0.00 | $8,565.66 | $1,583.85 |
| 2025-04-22 | $0.00 | $18,213.94 | $1,574.21 |
| 2025-04-23 | $0.00 | $39,212.03 | $1,757.54 |
| 2025-04-24 | $0.00 | $31,608.81 | $1,799.37 |
| 2025-04-25 | $0.00 | $11,116.30 | $1,772.49 |
| 2025-04-26 | $0.00 | $27,398.45 | $1,800.33 |
| 2025-04-27 | $0.00 | $20,991.44 | $1,816.19 |
| 2025-04-28 | $0.00 | $38,995.63 | $1,795.02 |
| 2025-04-29 | $0.00 | $44,592.77 | $1,800.67 |
| 2025-04-30 | $0.00 | $40,403.20 | $1,791.55 |
| 2025-05-01 | $0.00 | $19,678.95 | $1,797.75 |
| 2025-05-02 | $0.00 | $30,839.75 | $1,834.81 |
| 2025-05-03 | $0.00 | $23,962.88 | $1,840.60 |
| 2025-05-04 | $0.00 | $22,509.07 | $1,833.74 |
| 2025-05-05 | $0.00 | $47,886.09 | $1,806.92 |
| 2025-05-06 | $0.00 | $43,535.55 | $1,820.12 |
| 2025-05-07 | $0.00 | $70,104.79 | $1,810.58 |
| 2025-05-08 | $0.00 | $5,307.21 | $1,820.55 |
| 2025-05-09 | $0.00 | $39,598.37 | $2,185.96 |
| 2025-05-10 | $0.00 | $574,397.64 | $2,345.68 |
| 2025-05-11 | $0.00 | $471,303.86 | $2,585.47 |
| 2025-05-12 | $0.00 | $122,494.08 | $2,510.62 |
| 2025-05-13 | $0.00 | $181,095.07 | $2,497.69 |
| 2025-05-14 | $0.00 | $127,219.44 | $2,701.43 |
| 2025-05-15 | $0.00 | $84,924.66 | $2,607.70 |
| 2025-05-16 | $0.00 | $117,097.80 | $2,550.19 |
| 2025-05-17 | $0.00 | $65,952.64 | $2,549.41 |
| 2025-05-18 | $0.00 | $61,301.04 | $2,477.43 |
| 2025-05-19 | $0.00 | $236,627.14 | $2,460.26 |
| 2025-05-20 | $0.00 | $376,634.41 | $2,519.55 |
| 2025-05-21 | $0.00 | $80,730.82 | $2,518.50 |
| 2025-05-22 | $0.00 | $128,060.42 | $2,558.81 |
| 2025-05-23 | $0.00 | $58,690.19 | $2,660.98 |
| 2025-05-24 | $0.00 | $64,324.21 | $2,525.27 |
| 2025-05-25 | $0.00 | $21,276.40 | $2,534.30 |
| 2025-05-26 | $0.00 | $42,148.21 | $2,546.59 |
| 2025-05-27 | $0.00 | $28,288.87 | $2,554.62 |
| 2025-05-28 | $0.00 | $40,021.34 | $2,666.61 |
| 2025-05-29 | $0.00 | $49,079.84 | $2,668.12 |
| 2025-05-30 | $0.00 | $30,186.62 | $2,616.62 |
| 2025-05-31 | $0.00 | $76,731.19 | $2,514.73 |
| 2025-06-01 | $0.00 | $52,756.17 | $2,529.00 |
| 2025-06-02 | $0.00 | $40,904.65 | $2,547.00 |
| 2025-06-03 | $0.00 | $41,324.14 | $2,605.19 |
| 2025-06-04 | $0.00 | $35,817.02 | $2,590.35 |
| 2025-06-05 | $0.00 | $70,778.63 | $2,601.99 |
| 2025-06-06 | $0.00 | $230,724.32 | $2,417.30 |
| 2025-06-07 | $0.00 | $94,494.93 | $2,480.18 |
| 2025-06-08 | $0.00 | $14,615.91 | $2,532.44 |
| 2025-06-09 | $0.00 | $13,654.05 | $2,503.27 |
| 2025-06-10 | $0.00 | $36,129.55 | $2,667.97 |
| 2025-06-11 | $0.00 | $905.75 | $2,805.45 |
| 2025-06-12 | $0.00 | $660.25 | $2,755.73 |
| 2025-06-13 | $0.00 | $7,616.62 | $2,656.96 |
| 2025-06-14 | $0.00 | $109,617.84 | $2,582.65 |
| 2025-06-15 | $0.00 | $23,361.41 | $2,537.35 |
| 2025-06-16 | $0.00 | $25,582.60 | $2,548.40 |
| 2025-06-17 | $0.00 | $46,049.52 | $2,555.98 |
| 2025-06-18 | $0.00 | $57,221.32 | $2,519.07 |
| 2025-06-19 | $0.00 | $60,925.04 | $2,515.79 |
| 2025-06-20 | $0.00 | $21,431.27 | $2,526.82 |
| 2025-06-21 | $0.00 | $133,258.63 | $2,406.11 |
| 2025-06-22 | $0.00 | $182,145.69 | $2,279.68 |
| 2025-06-23 | $0.00 | $114,357.44 | $2,220.70 |
| 2025-06-24 | $0.00 | $186,879.63 | $2,428.74 |
| 2025-06-25 | $0.00 | $176,614.17 | $2,446.80 |
| 2025-06-26 | $0.00 | $169,885.62 | $2,410.43 |
| 2025-06-27 | $0.00 | $129,814.78 | $2,409.08 |
| 2025-06-28 | $0.00 | $96,890.89 | $2,428.62 |
| 2025-06-29 | $0.00 | $23,098.00 | $2,425.42 |
| 2025-06-30 | $0.00 | $40,342.24 | $2,495.63 |
| 2025-07-01 | $0.00 | $36,218.69 | $2,483.79 |
| 2025-07-02 | $0.00 | $79,259.54 | $2,403.54 |
| 2025-07-03 | $0.00 | $74,672.65 | $2,571.04 |
| 2025-07-04 | $0.00 | $30,345.55 | $2,585.77 |
| 2025-07-05 | $0.00 | $27,270.96 | $2,505.13 |
| 2025-07-06 | $0.00 | $9,633.01 | $2,520.92 |
| 2025-07-07 | $0.00 | $24,881.97 | $2,563.41 |
| 2025-07-08 | $0.00 | $29,883.43 | $2,542.75 |
| 2025-07-09 | $0.00 | $22,046.11 | $2,616.74 |
| 2025-07-10 | $0.00 | $23,160.97 | $2,669.23 |
| 2025-07-11 | $0.00 | $1,873.63 | $2,985.01 |
| 2025-07-12 | $0.00 | $1,399.71 | $2,832.61 |
| 2025-07-13 | $0.00 | $1,329.50 | $2,920.76 |
| 2025-07-14 | $0.00 | $2,726.41 | $2,903.65 |
| 2025-07-15 | $0.00 | $1,964.93 | $2,953.80 |
| 2025-07-16 | $0.00 | $315.99 | $2,951.78 |
| 2025-07-17 | $0.00 | $1,138.03 | $3,282.65 |
| 2025-07-18 | $0.00 | $170.46 | $3,233.92 |
| 2025-07-19 | $0.00 | $523.03 | $3,424.12 |
| 2025-07-20 | $0.00 | $701.89 | $3,471.40 |
| 2025-07-21 | $0.00 | $565.44 | $3,635.56 |
| 2025-07-22 | $0.00 | $98.04 | $3,749.63 |
| 2025-07-23 | $0.00 | $557.20 | $3,647.99 |
| 2025-07-24 | $0.00 | $172.89 | $3,622.32 |
| 2025-07-25 | $0.00 | $196.99 | $3,670.03 |
| 2025-07-26 | $0.00 | $323.65 | $3,712.50 |
| 2025-07-27 | $0.00 | $152.46 | $3,739.86 |
| 2025-07-28 | $0.00 | $101.59 | $3,841.29 |
| 2025-07-29 | $0.00 | $1,578.61 | $3,698.59 |
| 2025-07-30 | $0.00 | $189.51 | $3,788.11 |
| 2025-07-31 | $0.00 | $95.51 | $3,782.71 |
| 2025-08-01 | $0.00 | $350.67 | $3,723.89 |
| 2025-08-02 | $0.00 | $259.62 | $3,493.21 |
| 2025-08-03 | $0.00 | $132.43 | $3,558.17 |
| 2025-08-04 | $0.00 | $411.44 | $3,474.87 |
| 2025-08-05 | $0.00 | $204.57 | $3,653.71 |
| 2025-08-06 | $0.00 | $170.46 | $3,600.91 |
| 2025-08-07 | $0.00 | $158.28 | $3,628.00 |
| 2025-08-08 | $0.00 | $959.32 | $3,849.17 |
| 2025-08-09 | $0.00 | $157.79 | $3,977.70 |
| 2025-08-10 | $0.00 | $278.56 | $4,134.24 |
| 2025-08-11 | $0.00 | $886.70 | $4,162.38 |
| 2025-08-12 | $0.00 | $347.35 | $4,206.90 |
| 2025-08-13 | $0.00 | $302.53 | $4,444.17 |
| 2025-08-14 | $0.00 | $603.09 | $4,312.68 |
| 2025-08-15 | $0.00 | $4,346.38 | $4,920.02 |
| 2025-08-16 | $0.00 | $363.60 | $4,511.69 |
| 2025-08-17 | $0.00 | $60.03 | $4,524.74 |
| 2025-08-18 | $0.00 | $263.84 | $4,616.11 |
| 2025-08-19 | $0.00 | $360.64 | $4,370.77 |
| 2025-08-20 | $0.00 | $461.43 | $4,266.29 |
| 2025-08-21 | $0.00 | $201.44 | $4,323.11 |
| 2025-08-22 | $0.00 | $258.93 | $4,269.17 |
| 2025-08-23 | $0.00 | $755.73 | $4,755.77 |
| 2025-08-24 | $0.00 | $153.23 | $4,680.91 |
| 2025-08-25 | $0.00 | $159.43 | $4,752.55 |
| 2025-08-26 | $0.00 | $787.73 | $4,559.91 |
| 2025-08-27 | $0.00 | $139.40 | $4,599.04 |
| 2025-08-28 | $0.00 | $183.06 | $4,514.39 |
| 2025-08-29 | $0.00 | $249.78 | $4,489.73 |
| 2025-08-30 | $0.00 | $162.70 | $4,381.39 |
| 2025-08-31 | $0.00 | $51.43 | $4,396.55 |
| 2025-09-01 | $0.00 | $101.83 | $4,441.90 |
| 2025-09-02 | $0.00 | $143.79 | $4,324.81 |
| 2025-09-03 | $0.00 | $41.07 | $4,312.24 |
| 2025-09-04 | $0.00 | $52.73 | $4,478.20 |
| 2025-09-05 | $0.00 | $86.89 | $4,349.02 |
| 2025-09-06 | $0.00 | $176.10 | $4,446.44 |
| 2025-09-07 | $0.00 | $16.97 | $4,274.45 |
| 2025-09-08 | $0.00 | $223.32 | $4,316.11 |
| 2025-09-09 | $0.00 | $50.68 | $4,340.24 |
| 2025-09-10 | $0.00 | $57.07 | $4,367.84 |
| 2025-09-11 | $0.00 | $954.34 | $4,618.62 |
| 2025-09-12 | $0.00 | $68.84 | $4,473.81 |
| 2025-09-13 | $0.00 | $440.40 | $4,941.95 |
| 2025-09-14 | $0.00 | $115.59 | $4,881.39 |
| 2025-09-15 | $0.00 | $43.62 | $4,678.98 |
| 2025-09-16 | $0.00 | $108.32 | $4,703.70 |
| 2025-09-17 | $0.00 | $47.45 | $4,522.86 |
| 2025-09-18 | $0.00 | $314.15 | $4,577.33 |
| 2025-09-19 | $0.00 | $124.28 | $4,572.97 |
| 2025-09-20 | $0.00 | $74.51 | $4,476.56 |
| 2025-09-21 | $0.00 | $21.80 | $4,497.57 |
| 2025-09-22 | $0.00 | $418.20 | $4,454.08 |
| 2025-09-23 | $0.00 | $732.07 | $4,163.15 |
| 2025-09-24 | $0.00 | $163.18 | $4,212.88 |
| 2025-09-25 | $0.00 | $3,927.98 | $4,103.44 |
| 2025-09-26 | $0.00 | $187.95 | $3,924.54 |
| 2025-09-27 | $0.00 | $96.23 | $3,982.87 |
| 2025-09-28 | $0.00 | $95.97 | $4,032.90 |
| 2025-09-29 | $0.00 | $163.01 | $4,037.30 |
| 2025-09-30 | $0.00 | $75.67 | $4,139.38 |
| 2025-10-01 | $0.00 | $19.61 | $4,135.66 |
| 2025-10-02 | $0.00 | $63.65 | $4,229.01 |
| 2025-10-03 | $0.00 | $99.68 | $4,261.43 |
| 2025-10-04 | $0.00 | $59.96 | $4,472.66 |
| 2025-10-05 | $0.00 | $17.87 | $4,312.26 |
| 2025-10-06 | $0.00 | $50.17 | $4,475.24 |
| 2025-10-07 | $0.00 | $455.17 | $4,525.90 |
| 2025-10-08 | $0.00 | $334.08 | $4,396.05 |
| 2025-10-09 | $0.00 | $184.56 | $4,365.04 |
| 2025-10-10 | $0.00 | $165.31 | $4,322.34 |
| 2025-10-11 | $0.00 | $1,160.03 | $3,888.58 |
| 2025-10-12 | $0.00 | $1,735.22 | $3,790.73 |
| 2025-10-13 | $0.00 | $262.73 | $4,121.71 |
| 2025-10-14 | $0.00 | $226.95 | $4,247.23 |
| 2025-10-15 | $0.00 | $214.33 | $4,100.66 |
| 2025-10-16 | $0.00 | $142.78 | $4,027.41 |
| 2025-10-17 | $0.00 | $252.45 | $3,864.10 |
| 2025-10-18 | $0.00 | $258.42 | $3,848.79 |
| 2025-10-19 | $0.00 | $85.48 | $3,907.37 |
| 2025-10-20 | $0.00 | $227.78 | $4,004.42 |
| 2025-10-21 | $0.00 | $162.00 | $3,955.17 |
| 2025-10-22 | $0.00 | $182.59 | $3,915.18 |
| 2025-10-23 | $0.00 | $270.04 | $3,788.24 |
| 2025-10-24 | $0.00 | $115.17 | $4,065.34 |
| 2025-10-25 | $0.00 | $90.24 | $4,109.65 |
| 2025-10-26 | $0.00 | $838.71 | $4,063.36 |
| 2025-10-27 | $0.00 | $177.27 | $4,125.76 |
| 2025-10-28 | $0.00 | $119.83 | $4,095.98 |
| 2025-10-29 | $0.00 | $215.28 | $4,000.23 |
| 2025-10-30 | $0.00 | $1,046.63 | $3,856.98 |
| 2025-10-31 | $0.00 | $327.05 | $3,764.70 |
| 2025-11-01 | $0.00 | $229.45 | $3,865.27 |
| 2025-11-02 | $0.00 | $263.08 | $3,866.97 |
| 2025-11-03 | $0.00 | $448.08 | $3,866.92 |
| 2025-11-04 | $0.00 | $417.47 | $3,583.09 |
| 2025-11-05 | $0.00 | $963.58 | $3,296.16 |
| 2025-11-06 | $0.00 | $110.77 | $3,401.34 |
| 2025-11-07 | $0.00 | $162.56 | $3,298.10 |
| 2025-11-08 | $0.00 | $294.95 | $3,432.89 |
| 2025-11-09 | $0.00 | $408.02 | $3,355.99 |
| 2025-11-10 | $0.00 | $2,365.42 | $3,575.97 |
| 2025-11-11 | $0.00 | $693.09 | $3,566.63 |
| 2025-11-12 | $0.00 | $172.15 | $3,424.99 |
| 2025-11-13 | $0.00 | $137.45 | $3,382.92 |
| 2025-11-14 | $0.00 | $701.22 | $3,270.41 |
| 2025-11-15 | $0.00 | $283.68 | $3,169.44 |
| 2025-11-16 | $0.00 | $95.43 | $3,209.49 |
| 2025-11-17 | $0.00 | $112.55 | $3,088.11 |
| 2025-11-18 | $0.00 | $175.46 | $3,011.20 |
| 2025-11-19 | $0.00 | $129.07 | $3,131.08 |
| 2025-11-20 | $0.00 | $201.53 | $3,111.68 |
| 2025-11-21 | $0.00 | $279.71 | $3,012.63 |
| 2025-11-22 | $0.00 | $7,175.71 | $2,744.40 |
| 2025-11-23 | $0.00 | $69.73 | $2,793.34 |
| 2025-11-24 | $0.00 | $48.34 | $2,787.27 |
| 2025-11-25 | $0.00 | $166.45 | $2,803.62 |
| 2025-11-26 | $0.00 | $441.88 | $2,994.73 |
| 2025-11-27 | $0.00 | $125.76 | $3,035.09 |
| 2025-11-28 | $0.00 | $43.30 | $3,018.46 |
| 2025-11-29 | $0.00 | $376.54 | $2,764.73 |
| 2025-11-30 | $0.00 | $28.40 | $2,944.20 |
| 2025-12-01 | $0.00 | $45.92 | $2,882.85 |
| 2025-12-02 | $0.00 | $77.99 | $2,764.26 |
| 2025-12-03 | $0.00 | $104.69 | $2,919.55 |
| 2025-12-04 | $0.00 | $1,002.58 | $3,113.33 |
| 2025-12-05 | $0.00 | $250.23 | $3,134.53 |
| 2025-12-06 | $0.00 | $61.26 | $3,033.28 |
| 2025-12-07 | $0.00 | $47.04 | $3,047.30 |
| 2025-12-08 | $0.00 | $92.14 | $3,058.62 |
| 2025-12-09 | $0.00 | $85.96 | $3,078.67 |
| 2025-12-10 | $0.00 | $340.92 | $3,223.56 |
| 2025-12-11 | $0.00 | $102.58 | $3,348.01 |
| 2025-12-12 | $0.00 | $184.15 | $3,208.52 |
| 2025-12-13 | $0.00 | $76.55 | $3,102.63 |
| 2025-12-14 | $0.00 | $16.36 | $3,116.92 |
| 2025-12-15 | $0.00 | $22.11 | $3,092.71 |
| 2025-12-16 | $0.00 | $376.06 | $2,923.74 |
| 2025-12-17 | $0.00 | $89.03 | $2,920.26 |
| 2025-12-18 | $0.00 | $61.90 | $2,832.78 |
| 2025-12-19 | $0.00 | $81.22 | $2,825.54 |
| 2025-12-20 | $0.00 | $97.35 | $2,954.21 |
| 2025-12-21 | $0.00 | $27.93 | $2,905.86 |
| 2025-12-22 | $0.00 | $93.51 | $2,982.59 |
| 2025-12-23 | $0.00 | $33.18 | $2,969.44 |
| 2025-12-24 | $0.00 | $118.85 | $2,981.34 |
| 2025-12-25 | $0.00 | $25.67 | $2,962.40 |
| 2025-12-26 | $0.00 | $45.97 | $2,926.12 |
| 2025-12-27 | $0.00 | $43.51 | $2,853.38 |
| 2025-12-28 | $0.00 | $22.38 | $2,899.60 |
| 2025-12-29 | $0.00 | $115.97 | $2,961.03 |
| 2025-12-30 | $271,550.89 | $51.39 | $2,880.64 |
| 2025-12-31 | $283,626.33 | $64.29 | $3,008.75 |
| 2026-01-01 | $278,949.59 | $54.22 | $2,959.43 |
| 2026-01-02 | $278,602.32 | $181.91 | $2,957.25 |
| 2026-01-03 | $297,216.09 | $257.65 | $3,156.46 |
| 2026-01-04 | $292,603.86 | $77.79 | $3,107.48 |
| 2026-01-05 | $293,781.70 | $45.84 | $3,119.98 |
| 2026-01-06 | $305,023.24 | $41.22 | $3,239.38 |
| 2026-01-07 | $306,725.14 | $48.77 | $3,257.48 |
| 2026-01-08 | $296,995.85 | $63.60 | $3,154.11 |
| 2026-01-09 | $295,390.61 | $32.84 | $3,137.08 |
| 2026-01-10 | $290,293.25 | $88.15 | $3,082.77 |
| 2026-01-11 | $291,574.00 | $12.39 | $3,096.72 |
| 2026-01-12 | $290,486.64 | $178.35 | $3,085.17 |
| 2026-01-13 | $294,271.79 | $32.92 | $3,125.36 |
| 2026-01-14 | $312,174.46 | $63.04 | $3,315.51 |
| 2026-01-15 | $312,577.25 | $248.64 | $3,319.77 |
| 2026-01-16 | $311,699.11 | $111.58 | $3,310.50 |
| 2026-01-17 | $309,307.37 | $91.94 | $3,286.73 |
| 2026-01-18 | $309,703.52 | $14.15 | $3,290.02 |
| 2026-01-19 | $316,039.28 | $53.29 | $3,290.97 |
| 2026-01-20 | $302,618.98 | $70.53 | $3,219.63 |
| 2026-01-21 | $287,671.26 | $293.36 | $3,056.78 |
| 2026-01-22 | $284,096.15 | $115.06 | $3,018.79 |
| 2026-01-23 | $270,744.25 | $105.02 | $3,062.07 |
| 2026-01-24 | $261,598.40 | $283.14 | $3,016.20 |
| 2026-01-25 | $260,778.56 | $37.20 | $3,006.87 |
| 2026-01-26 | $247,688.93 | $66.46 | $2,855.83 |
| 2026-01-27 | $254,612.84 | $44.86 | $2,935.66 |
| 2026-01-28 | $262,301.47 | $53.92 | $3,024.31 |
| 2026-01-29 | $261,167.41 | $20.66 | $3,011.38 |
| 2026-01-30 | $246,475.79 | $57.47 | $2,841.84 |
| 2026-01-31 | $236,078.80 | $2,290.17 | $2,720.23 |
| 2026-02-01 | $212,482.33 | $325,439.02 | $2,443.86 |
| 2026-02-02 | $199,061.51 | $337,980.80 | $2,285.46 |
| 2026-02-03 | $207,383.07 | $279,406.21 | $2,352.24 |
| 2026-02-04 | $195,904.16 | $187,573.17 | $2,219.62 |
| 2026-02-05 | $189,389.33 | $159,661.83 | $2,148.28 |
| 2026-02-06 | $168,841.16 | $92,944.55 | $1,871.96 |
| 2026-02-07 | $185,456.08 | $417.77 | $2,074.67 |
| 2026-02-08 | $186,103.60 | $9,559.67 | $2,086.53 |
| 2026-02-09 | $185,276.89 | $34,453.08 | $2,100.74 |
| 2026-02-10 | $180,856.34 | $25,836.42 | $2,103.14 |
| 2026-02-11 | $170,897.11 | $5,888.36 | $1,987.32 |
| 2026-02-12 | $169,147.55 | $195.49 | $1,965.35 |
| 2026-02-13 | $166,401.04 | $37.29 | $1,933.43 |
| 2026-02-14 | $175,869.20 | $47.63 | $2,043.45 |
| 2026-02-15 | $179,405.98 | $2,620.08 | $2,085.79 |
| 2026-02-16 | $168,262.38 | $1,622.43 | $1,956.18 |
| 2026-02-17 | $169,453.12 | $112.73 | $1,970.01 |
| 2026-02-18 | $172,487.81 | $55.20 | $2,005.35 |
| 2026-02-19 | $169,345.76 | $37.60 | $1,968.81 |
| 2026-02-20 | $167,429.00 | $39.52 | $1,946.52 |
| 2026-02-21 | $171,740.32 | $28.92 | $1,996.62 |
| 2026-02-22 | $172,423.79 | $27.63 | $2,004.63 |
| 2026-02-23 | $169,745.56 | $29.03 | $1,973.54 |
| 2026-02-24 | $163,886.28 | $304.97 | $1,903.56 |
| 2026-02-25 | $160,357.77 | $10.66 | $1,862.70 |
| 2026-02-26 | $177,584.01 | $7,654.34 | $2,065.69 |
| 2026-02-27 | $173,492.39 | $161.79 | $2,018.08 |
| 2026-02-28 | $164,217.83 | $50.23 | $1,909.50 |
| 2026-03-01 | $170,804.43 | $47.85 | $1,987.50 |
| 2026-03-02 | $168,815.60 | $81.62 | $1,963.66 |
| 2026-03-03 | $173,447.35 | $271.23 | $2,017.56 |
| 2026-03-04 | $171,198.01 | $110.68 | $1,991.43 |
| 2026-03-05 | $183,293.17 | $28,833.64 | $2,132.08 |
| 2026-03-06 | $179,249.45 | $47,200.66 | $2,075.98 |
| 2026-03-07 | $169,143.60 | $2,279.67 | $1,966.90 |
| 2026-03-08 | $171,181.95 | $397.54 | $1,990.58 |
| 2026-03-09 | $169,954.26 | $1,423.83 | $1,976.33 |
| 2026-03-10 | $175,127.13 | $130.46 | $2,036.45 |
| 2026-03-11 | $175,584.17 | $165.55 | $2,039.81 |
| 2026-03-12 | $176,562.28 | $57.08 | $2,053.17 |
| 2026-03-13 | $179,516.68 | $938.44 | $2,087.79 |
| 2026-03-14 | $179,867.74 | $34,044.54 | $2,092.54 |
| 2026-03-15 | $180,289.31 | $5,959.79 | $2,097.45 |
| 2026-03-16 | $185,091.77 | $14,775.98 | $2,153.32 |
| 2026-03-17 | $190,396.37 | $46,718.48 | $2,353.30 |
| 2026-03-18 | $188,926.85 | $66,031.36 | $2,334.39 |
| 2026-03-19 | $178,510.67 | $50,427.73 | $2,204.64 |
| 2026-03-20 | $173,290.13 | $39,413.23 | $2,139.61 |
| 2026-03-21 | $173,828.99 | $27,576.96 | $2,146.28 |
| 2026-03-22 | $173,086.81 | $5,060.97 | $2,137.12 |
| 2026-03-23 | $171,676.15 | $12,727.91 | $2,085.72 |
| 2026-03-24 | $176,433.38 | $43,949.06 | $2,143.86 |
| 2026-03-25 | $177,702.01 | $21,451.22 | $2,159.52 |
| 2026-03-26 | $178,979.12 | $15,022.41 | $2,174.84 |
| 2026-03-27 | $170,616.02 | $12,489.00 | $2,073.21 |
| 2026-03-28 | $173,916.44 | $456.24 | $2,061.33 |
| 2026-03-29 | $174,688.48 | $119.58 | $2,089.84 |
| 2026-03-30 | $173,216.15 | $50.39 | $2,072.22 |
| 2026-03-31 | $173,052.78 | $24.15 | $2,084.29 |
| 2026-04-01 | $170,409.64 | $5,058.36 | $2,103.36 |
| 2026-04-02 | $173,641.29 | $20,880.54 | $2,143.24 |
| 2026-04-03 | $167,923.37 | $11,966.65 | $2,072.75 |
| 2026-04-04 | $166,575.49 | $21.23 | $2,056.08 |
| 2026-04-05 | $164,631.36 | $19.12 | $2,032.03 |
| 2026-04-06 | $170,456.02 | $4,051.54 | $2,103.95 |
| 2026-04-07 | $171,363.61 | $16,781.44 | $2,115.13 |
| 2026-04-08 | $175,197.32 | $20,649.85 | $2,162.45 |
| 2026-04-09 | $176,821.42 | $28,967.85 | $2,184.42 |
| 2026-04-10 | $177,031.32 | $20,425.44 | $2,186.99 |
| 2026-04-11 | $182,072.65 | $15,121.66 | $2,249.23 |
| 2026-04-12 | $180,812.31 | $16,739.82 | $2,293.22 |
| 2026-04-12 | $174,574.57 | $21,009.18 | $2,214.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
