• Cryptos 21277
  • Exchanges 1498
  • Market Cap $2.60T 3.47%
  • 24h Vol $105.09B
  • Dominance BTC 58.4% ETH 11.2%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #51

$0.003591 0.83% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Pump.fun current market price is $0.003591 with a 24 hour trading volume of $143.09M. The total available supply of Pump.fun is 833.74B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 51 in the cryptocurrency market with a marketcap of $1.68B. The PUMP price is 0.65% down in the last one hour.

The high price of the Pump.fun is $0.003671 and low price is $0.003405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

51

Pump.fun Price

$0.003591

Market Cap

$1.68B 0.49%

Fully Diluted Valuation

$2.99B

Trading Volume(24h)

$143.09M

Circulating Supply

468.23B PUMP

Total Supply

833.74B PUMP

Max Supply

1.00T PUMP

High(24h)

$0.003671

Low(24h)

$0.003405

All-time High

$0.008819 59.28%
14 Sep 2025

All-time Low

$0.001155 211.01%
25 Jun 2026

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Historical Data Chart

1h

0.65%

24h

0.83%

7d

22.73%

14d

12.7%

30d

23.29%

60d

116.85%

200d

101.09%

1y

55.16%

No historical data available for .

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePUMP/USDT $0.003597$21,381,968
MEXCPUMP/USDT $0.003597$17,409,622
BybitPUMP/USDT $0.003582$6,658,929
OKXPUMP/USDT $0.003582$6,653,660
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003585$6,329,673
LBankPUMP/USDT $0.003598$5,574,841
Coinbase ExchangePUMP/USD $0.003586$5,341,293
WhiteBITPUMP/USDT $0.003598$5,052,859
KuCoinPUMP/USDT $0.003596$4,771,202
OrangeXPUMP/USDT $0.003586$4,440,938
AzbitPUMP/USDT $0.003578$4,423,592
GatePUMP/USDT $0.003598$3,763,868
BinancePUMP/USDC $0.003594$3,527,043
BitvavoPUMP/EUR $0.003594$2,823,899
KrakenPUMP/USD $0.003599$2,432,383
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003589$2,264,734
HyperliquidUPUMP/USDC $0.003576$2,251,682
BitgetPUMP/USDT $0.003599$2,197,175
ZoomexPUMP/USDT $0.003602$2,009,595
XT.COMPUMP/USDT $0.003597$2,007,082
DigiFinexPUMP/USDT $0.003598$1,951,509
Biconomy.comPUMP/USDT $0.003598$1,863,560
BtcTurk | KriptoPUMP/TRY $0.003587$1,804,419
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003589$1,780,544
UpbitPUMP/KRW $0.003598$1,521,865
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003585$1,484,429
P2BPUMP/USDC $0.003587$1,437,523
ParibuPUMP/TRY $0.003576$1,427,528
HumidifiPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003579$1,334,199
BYDFiPUMP/USDT $0.003598$1,125,410
KCEXPUMP/USDT $0.003588$1,116,324
Biconomy.comPUMP/USDC $0.003581$1,087,526
P2BPUMP/USDT $0.003588$1,057,334
BTCCPUMP/USDT $0.003578$979,395
CoinWPUMP/USDT $0.003582$843,680
PumpSwapHG5JA55T5WESQ4VYFOIVCMEHXTGYVA69X2UHQ8HGPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.003589$835,784
KrakenPUMP/EUR $0.003602$823,494
Bit2MePUMP/EUR $0.003587$804,456
OKXPUMP/USDC $0.003582$704,096
IcrypexPUMP/USDT $0.003549$661,753
PointPayPUMP/USDT $0.003598$653,155
BinancePUMP/TRY $0.003598$586,654
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003589$550,274
BingXPUMP/USDT $0.003589$494,359
GroveXPUMP/USDT $0.003567$452,925
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003589$438,293
CoinstorePUMP/USDT $0.003604$343,361
CoinUp.ioPUMP/USDT $0.003594$335,963
Byte ExchangePUMP/USDT $0.003589$313,355
BitruePUMP/USDT $0.003602$265,762
BitruePUMP/USDC $0.003590$259,164
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003574$196,335
OKXPUMP/EUR $0.003588$189,742
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.003583$176,007
BigONEPUMP/USDT $0.003587$173,935
BtcTurk | KriptoPUMP/USDT $0.003572$145,523
CoinExPUMP/USDT $0.003578$131,006
ParibuPUMP/USDT $0.003581$130,564
Bybit EUPUMP/USDC $0.003576$124,370
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003581$123,976
BithumbPUMP/KRW $0.003595$117,056
BybitPUMP/USDC $0.003577$101,912
CoinTRPUMP/USDT $0.003599$100,344
CoinTRPUMP/TRY $0.003557$99,236
WebotPUMP/USDT $0.003597$82,785
BTSEPUMP/USDT $0.003590$72,357
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003586$62,888
Byte ExchangePUMP/USDC $0.003589$59,829
MEXCPUMP/USDC $0.003586$58,537
LeveXPUMP/USDT $0.003584$50,756
bitcastlePUMP/USDT $0.003582$50,380
Binance USPUMP/USDT $0.003588$49,261
Backpack Exchange PUMP/USDC $0.003568$43,389
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003589$42,033
SAFEbitPUMP/TRY $0.003574$38,216
KoinBXPUMP/USDT $0.003598$37,451
BittimePUMP/IDR $0.003586$32,842
BittimePUMP/USDT $0.003586$31,588
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.003577$29,106
OKXPUMP/TRY $0.003578$28,162
BitkubPUMP/THB $0.003610$25,941
XBO.comPUMP/USDT $0.003579$21,462
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003567$16,704
Kanga GlobalPUMP/USDC $0.003568$16,081
Raydium (CLMM)ELYFHVSGSDKLVHG9B6ZBYRZGWPEBEGBDX9RLBNH2VNRP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.003589$13,494
TokoCryptoPUMP/USDT $0.003593$13,320
Crypto.com ExchangePUMP/USD $0.003578$13,025
Crypto.com ExchangePUMP/USDT $0.003625$11,517
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003589$7,743
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003577$6,504
IndodaxPUMP/IDR $0.003620$5,565
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003576$5,233
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.003588$4,141
BitloPUMP/TRY $0.003581$3,839
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.003566$3,457
BinancePUMP/U $0.003583$3,390
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003589$2,621
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003589$2,387
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003589$2,028
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003604$1,873

About Pump.fun

Cryptocurrency Latest News & Updates

HYPE price falls 7.5% as Supertrend turns bearish

Hyperliquid’s HYPE token fell about 7.5% over the past week, retreating from $83.55 to around $78.70 as legal concerns and weaker technical momentum weighed on its recent rally. HYPE price retreats from record high Hyperliquid (HYPE) price traded near $78.70…...

Read More
Circle Arc mainnet launches with USDC gas

Circle has launched the public mainnet of Arc on Sept. 16, bringing its USDC-powered Layer 1 blockchain online with institutional validators, more than 20 fiat stablecoins and tokenized funds available from launch. Circle said in itsofficial Arc mainnet announcement that…...

Read More
Vymopay: The no-KYC alternative to crypto exchange custody

Most people searching for a no-kyc crypto exchange alternative are not looking for less compliance, they are looking for less exposure. Less counterparty risk. Less reliance on a custodian that could be hacked, frozen, or insolvent when they need their…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.4% ETH 11.2% USDT 7.1% BNB 3.6% XRP 3.1% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$75,638.00
0.14%
ETH
$2,387.57
0.87%
USDT
$0.999
0.01%
BNB
$709.94
0.66%
XRP
$1.27
8.15%
USDC
$1.000
0%
SOL
$96.87
1.68%
TRX
$0.335
0.6%
FIGR_HELOC
$1.00
2.68%
ZEC
$1,253.94
12.4%
HYPE
$78.29
1.77%
DOGE
$0.0791
2.58%
USDS
$1.000
0.01%
RAIN
$0.0132
4.95%
XMR
$490.43
4.59%
WBT
$77.71
0.6%
LEO
$8.88
1.17%
LINK
$10.66
4.34%
ADA
$0.191
4.5%
XLM
$0.174
8.44%
USDE
$0.999
0.01%
DAI
$1.00
0.03%
BCH
$217.02
1.54%
USD1
$0.999
0.01%
LTC
$50.39
2.81%