CCIP Bridged USDC (Ronin) USDC N/A
$1.000 0% (1d)
Market Overview
CCIP Bridged USDC (Ronin) current market price is $1.000 with a 24 hour trading volume of $124.15K. The total available supply of CCIP Bridged USDC (Ronin) is 12.49M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.49M. The USDC price is 0% down in the last one hour.
The high price of the CCIP Bridged USDC (Ronin) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CCIP Bridged USDC (Ronin) Rank
(Not Available)
CCIP Bridged USDC (Ronin) Price
$1.000
Market Cap
$12.49M 0.12%
Fully Diluted Valuation
$12.49M
Trading Volume(24h)
$124.15K
Circulating Supply
12.49M USDC
Total Supply
12.49M USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.06 6.09%
10 Oct 2025
All-time Low
$0.714 39.91%
09 Sep 2026
Cryptocurrency CCIP Bridged USDC (Ronin) Calculator
Want to convert more cryptocurrencies?
CCIP Bridged USDC (Ronin) Historical Data Chart
1h
0%
24h
0%
7d
0.04%
14d
0.03%
30d
0.01%
60d
0.19%
200d
0.46%
1y
0%
CCIP Bridged USDC (Ronin) Historical Data
Historical data of CCIP Bridged USDC (Ronin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $0.00 | $965,766.92 | $1.00 |
| 2025-10-04 | $21,655,596.66 | $931,713.88 | $1.00 |
| 2025-10-05 | $21,854,446.50 | $316,287.60 | $1.01 |
| 2025-10-06 | $21,764,005.22 | $440,310.76 | $1.00 |
| 2025-10-07 | $21,555,355.56 | $653,604.73 | $1.00 |
| 2025-10-08 | $21,708,181.32 | $1,097,301.48 | $1.00 |
| 2025-10-09 | $21,507,994.99 | $637,642.94 | $1.00 |
| 2025-10-10 | $21,634,608.18 | $1,013,215.15 | $1.00 |
| 2025-10-11 | $21,468,258.57 | $4,084,334.14 | $0.99 |
| 2025-10-12 | $21,479,653.96 | $1,771,286.30 | $1.00 |
| 2025-10-13 | $21,339,100.25 | $1,320,342.29 | $1.00 |
| 2025-10-14 | $21,207,419.08 | $1,102,589.04 | $1.00 |
| 2025-10-15 | $21,365,952.38 | $1,774,098.88 | $1.00 |
| 2025-10-16 | $21,341,793.74 | $1,522,794.90 | $1.01 |
| 2025-10-17 | $21,222,098.50 | $1,606,452.56 | $1.00 |
| 2025-10-18 | $20,807,823.83 | $1,654,669.93 | $0.99 |
| 2025-10-19 | $20,901,800.97 | $339,421.74 | $1.00 |
| 2025-10-20 | $20,827,977.38 | $480,559.69 | $0.99 |
| 2025-10-21 | $21,007,743.83 | $485,377.96 | $1.00 |
| 2025-10-22 | $20,990,936.95 | $879,329.72 | $1.00 |
| 2025-10-23 | $20,874,711.83 | $735,921.93 | $1.00 |
| 2025-10-24 | $20,931,403.77 | $488,842.74 | $1.00 |
| 2025-10-25 | $20,894,319.30 | $527,864.37 | $1.01 |
| 2025-10-26 | $20,910,533.79 | $198,976.82 | $1.00 |
| 2025-10-27 | $20,858,021.57 | $522,608.26 | $1.00 |
| 2025-10-28 | $20,712,770.68 | $578,069.44 | $1.00 |
| 2025-10-29 | $20,582,919.54 | $891,578.44 | $1.00 |
| 2025-10-30 | $19,438,522.87 | $878,653.60 | $1.00 |
| 2025-10-31 | $19,562,497.90 | $781,771.80 | $1.01 |
| 2025-11-01 | $19,320,133.19 | $593,925.72 | $1.00 |
| 2025-11-02 | $19,346,515.82 | $373,313.83 | $1.00 |
| 2025-11-03 | $19,365,275.17 | $461,252.32 | $1.00 |
| 2025-11-04 | $19,331,907.70 | $1,146,962.31 | $1.00 |
| 2025-11-05 | $19,291,728.71 | $1,683,575.93 | $1.00 |
| 2025-11-06 | $19,518,040.05 | $898,960.26 | $1.02 |
| 2025-11-07 | $19,258,882.56 | $941,168.72 | $1.00 |
| 2025-11-08 | $19,138,147.51 | $1,573,333.86 | $1.00 |
| 2025-11-09 | $19,222,898.35 | $902,860.97 | $1.01 |
| 2025-11-10 | $19,207,441.92 | $546,147.94 | $1.00 |
| 2025-11-11 | $19,172,102.09 | $677,854.26 | $1.00 |
| 2025-11-12 | $19,148,296.44 | $762,421.14 | $1.00 |
| 2025-11-13 | $19,172,464.45 | $680,463.33 | $1.00 |
| 2025-11-14 | $18,897,368.40 | $997,507.13 | $0.99 |
| 2025-11-15 | $18,962,219.10 | $1,105,892.91 | $1.00 |
| 2025-11-16 | $18,963,303.84 | $511,992.20 | $1.00 |
| 2025-11-17 | $19,041,830.51 | $641,749.37 | $1.00 |
| 2025-11-18 | $18,988,414.41 | $963,782.83 | $1.00 |
| 2025-11-19 | $18,932,464.04 | $1,054,837.04 | $1.00 |
| 2025-11-20 | $18,768,129.21 | $941,131.85 | $1.00 |
| 2025-11-21 | $18,691,620.36 | $891,700.75 | $1.00 |
| 2025-11-22 | $18,818,259.39 | $1,255,482.10 | $1.00 |
| 2025-11-23 | $18,670,409.94 | $415,555.00 | $1.00 |
| 2025-11-24 | $18,496,543.76 | $382,463.16 | $0.99 |
| 2025-11-25 | $18,462,341.18 | $590,262.21 | $1.00 |
| 2025-11-26 | $18,347,563.75 | $516,098.24 | $1.00 |
| 2025-11-27 | $18,448,020.46 | $311,350.92 | $1.00 |
| 2025-11-28 | $18,039,761.97 | $986,129.09 | $1.00 |
| 2025-11-29 | $18,091,110.08 | $369,866.78 | $1.00 |
| 2025-11-30 | $18,232,797.83 | $302,144.37 | $1.00 |
| 2025-12-01 | $18,128,334.43 | $259,582.22 | $1.00 |
| 2025-12-02 | $18,105,182.93 | $560,721.89 | $1.00 |
| 2025-12-03 | $17,970,404.81 | $346,305.37 | $1.00 |
| 2025-12-04 | $18,114,682.41 | $496,167.20 | $1.00 |
| 2025-12-05 | $18,138,864.41 | $327,943.95 | $1.00 |
| 2025-12-06 | $18,259,768.84 | $979,275.21 | $1.00 |
| 2025-12-07 | $18,229,136.23 | $1,978,685.89 | $1.00 |
| 2025-12-08 | $18,144,880.45 | $829,346.17 | $1.00 |
| 2025-12-09 | $18,041,513.82 | $742,128.65 | $1.00 |
| 2025-12-10 | $18,174,291.03 | $567,814.60 | $1.00 |
| 2025-12-11 | $18,076,014.52 | $611,326.72 | $1.00 |
| 2025-12-12 | $17,933,438.89 | $575,750.89 | $1.00 |
| 2025-12-13 | $17,994,200.33 | $388,149.47 | $1.01 |
| 2025-12-14 | $18,077,095.50 | $298,331.84 | $1.01 |
| 2025-12-15 | $18,023,544.92 | $309,057.78 | $1.00 |
| 2025-12-16 | $17,909,815.75 | $521,376.20 | $1.00 |
| 2025-12-17 | $18,014,680.13 | $389,412.34 | $1.01 |
| 2025-12-18 | $17,969,121.42 | $481,722.38 | $1.00 |
| 2025-12-19 | $17,931,230.54 | $527,557.63 | $1.00 |
| 2025-12-20 | $17,816,663.58 | $372,524.29 | $1.00 |
| 2025-12-21 | $17,905,492.33 | $160,704.53 | $1.00 |
| 2025-12-22 | $17,849,969.78 | $219,716.22 | $1.00 |
| 2025-12-23 | $17,956,977.63 | $306,421.56 | $1.00 |
| 2025-12-24 | $17,773,607.47 | $352,177.09 | $1.00 |
| 2025-12-25 | $17,624,241.11 | $865,271.11 | $1.00 |
| 2025-12-26 | $17,338,493.54 | $257,687.62 | $1.00 |
| 2025-12-27 | $17,476,709.83 | $551,237.64 | $1.01 |
| 2025-12-28 | $17,337,073.82 | $134,243.22 | $1.00 |
| 2025-12-29 | $17,300,732.48 | $169,356.42 | $1.00 |
| 2025-12-30 | $17,364,495.61 | $387,561.68 | $1.01 |
| 2025-12-31 | $17,404,730.24 | $163,784.91 | $1.00 |
| 2026-01-01 | $17,298,003.72 | $401,311.24 | $1.00 |
| 2026-01-02 | $17,298,701.57 | $189,933.72 | $1.00 |
| 2026-01-03 | $17,398,298.98 | $277,419.45 | $1.01 |
| 2026-01-04 | $17,392,645.34 | $180,951.01 | $1.01 |
| 2026-01-05 | $17,277,223.64 | $207,958.43 | $1.00 |
| 2026-01-06 | $17,319,648.73 | $276,957.40 | $1.00 |
| 2026-01-07 | $17,262,401.08 | $370,583.04 | $1.00 |
| 2026-01-08 | $17,257,819.44 | $209,548.31 | $1.00 |
| 2026-01-09 | $17,212,840.47 | $319,767.62 | $1.00 |
| 2026-01-10 | $17,185,547.58 | $309,352.47 | $1.00 |
| 2026-01-11 | $17,054,911.68 | $102,451.45 | $1.00 |
| 2026-01-12 | $17,101,645.27 | $129,246.43 | $1.00 |
| 2026-01-13 | $17,133,930.30 | $295,674.07 | $1.00 |
| 2026-01-14 | $17,170,522.70 | $477,983.30 | $1.00 |
| 2026-01-15 | $17,017,946.64 | $812,119.63 | $1.00 |
| 2026-01-16 | $16,985,564.29 | $418,235.36 | $1.00 |
| 2026-01-17 | $17,011,960.89 | $351,521.16 | $1.00 |
| 2026-01-18 | $17,013,994.89 | $1,706,019.89 | $1.00 |
| 2026-01-19 | $16,473,569.22 | $828,533.15 | $0.97 |
| 2026-01-20 | $17,016,611.19 | $811,127.37 | $1.00 |
| 2026-01-21 | $17,039,708.29 | $998,786.26 | $1.00 |
| 2026-01-22 | $17,092,749.45 | $901,499.91 | $1.01 |
| 2026-01-23 | $17,148,439.66 | $1,113,289.76 | $1.01 |
| 2026-01-24 | $16,862,948.57 | $764,671.93 | $1.00 |
| 2026-01-25 | $16,799,542.84 | $606,185.78 | $0.99 |
| 2026-01-26 | $16,849,041.61 | $442,047.69 | $1.00 |
| 2026-01-27 | $16,799,892.47 | $845,202.50 | $1.00 |
| 2026-01-28 | $16,813,899.10 | $486,213.76 | $1.00 |
| 2026-01-29 | $16,752,270.63 | $492,524.61 | $1.00 |
| 2026-01-30 | $16,749,807.23 | $784,510.23 | $1.00 |
| 2026-01-31 | $16,448,794.11 | $530,193.46 | $0.99 |
| 2026-02-01 | $16,508,219.31 | $1,072,329.28 | $1.00 |
| 2026-02-02 | $16,463,526.92 | $725,358.95 | $1.00 |
| 2026-02-03 | $16,369,940.15 | $785,533.89 | $1.00 |
| 2026-02-04 | $16,393,005.11 | $702,946.27 | $1.00 |
| 2026-02-05 | $16,460,916.89 | $662,492.70 | $1.00 |
| 2026-02-06 | $16,295,492.95 | $1,278,981.25 | $1.00 |
| 2026-02-07 | $16,238,997.79 | $1,018,139.05 | $1.00 |
| 2026-02-08 | $16,245,126.13 | $553,045.67 | $1.00 |
| 2026-02-09 | $16,151,557.47 | $346,239.44 | $1.00 |
| 2026-02-10 | $16,225,941.23 | $716,433.68 | $1.00 |
| 2026-02-11 | $16,090,902.15 | $416,689.92 | $1.00 |
| 2026-02-12 | $16,152,780.54 | $470,794.35 | $1.00 |
| 2026-02-13 | $16,083,422.59 | $601,961.15 | $1.00 |
| 2026-02-14 | $16,102,005.15 | $736,710.47 | $1.00 |
| 2026-02-15 | $16,066,830.19 | $178,976.04 | $1.00 |
| 2026-02-16 | $16,093,233.62 | $257,707.63 | $1.00 |
| 2026-02-17 | $16,122,725.77 | $231,744.64 | $1.00 |
| 2026-02-18 | $16,086,984.67 | $274,958.58 | $1.00 |
| 2026-02-19 | $16,082,987.94 | $249,286.03 | $1.00 |
| 2026-02-20 | $16,074,369.17 | $224,551.19 | $1.00 |
| 2026-02-21 | $16,066,649.28 | $297,384.31 | $1.00 |
| 2026-02-22 | $15,945,173.15 | $445,211.45 | $0.99 |
| 2026-02-23 | $16,058,466.64 | $231,162.03 | $1.00 |
| 2026-02-24 | $16,004,271.21 | $583,635.57 | $1.00 |
| 2026-02-25 | $16,027,929.62 | $384,434.75 | $1.00 |
| 2026-02-26 | $15,934,164.67 | $654,595.07 | $1.00 |
| 2026-02-27 | $15,894,365.77 | $492,194.99 | $1.00 |
| 2026-02-28 | $15,967,986.31 | $362,408.21 | $1.00 |
| 2026-03-01 | $16,000,671.95 | $454,278.32 | $1.00 |
| 2026-03-02 | $15,855,087.19 | $462,686.38 | $1.00 |
| 2026-03-03 | $15,940,355.18 | $475,530.29 | $1.00 |
| 2026-03-04 | $15,789,747.36 | $564,149.10 | $1.00 |
| 2026-03-05 | $15,767,861.25 | $473,280.15 | $1.00 |
| 2026-03-06 | $15,722,604.54 | $277,006.29 | $1.00 |
| 2026-03-07 | $15,817,902.39 | $282,325.04 | $1.01 |
| 2026-03-08 | $15,675,726.13 | $188,662.27 | $1.00 |
| 2026-03-09 | $15,695,037.40 | $232,579.75 | $1.00 |
| 2026-03-10 | $15,658,010.53 | $261,135.00 | $1.00 |
| 2026-03-11 | $15,693,647.27 | $533,618.84 | $1.00 |
| 2026-03-12 | $15,633,173.23 | $783,715.53 | $1.00 |
| 2026-03-13 | $15,679,863.73 | $280,836.69 | $1.00 |
| 2026-03-14 | $15,654,700.80 | $369,475.94 | $1.00 |
| 2026-03-15 | $15,629,674.38 | $209,745.95 | $1.00 |
| 2026-03-16 | $15,602,466.72 | $160,729.88 | $1.00 |
| 2026-03-17 | $15,634,015.12 | $345,149.47 | $1.00 |
| 2026-03-18 | $15,624,434.13 | $242,418.29 | $1.00 |
| 2026-03-19 | $15,598,679.36 | $370,273.57 | $1.00 |
| 2026-03-20 | $15,643,122.16 | $237,676.12 | $1.00 |
| 2026-03-21 | $15,609,066.96 | $205,418.06 | $1.00 |
| 2026-03-22 | $15,494,151.90 | $115,184.15 | $0.99 |
| 2026-03-23 | $15,613,977.42 | $186,008.35 | $1.00 |
| 2026-03-24 | $15,631,050.98 | $366,922.27 | $1.00 |
| 2026-03-25 | $15,587,706.44 | $232,227.67 | $1.00 |
| 2026-03-26 | $15,593,986.96 | $165,036.84 | $1.00 |
| 2026-03-27 | $15,600,512.21 | $262,201.03 | $1.00 |
| 2026-03-28 | $15,566,431.67 | $284,110.13 | $1.00 |
| 2026-03-29 | $15,531,158.13 | $281,519.97 | $1.00 |
| 2026-03-30 | $15,592,472.29 | $162,793.93 | $1.00 |
| 2026-03-31 | $15,467,198.03 | $349,042.99 | $1.00 |
| 2026-04-01 | $15,456,671.69 | $311,167.08 | $1.00 |
| 2026-04-02 | $15,408,099.18 | $194,372.04 | $1.00 |
| 2026-04-03 | $15,333,403.11 | $224,511.16 | $1.00 |
| 2026-04-04 | $15,364,317.87 | $138,629.20 | $1.00 |
| 2026-04-05 | $15,361,545.76 | $90,255.41 | $1.00 |
| 2026-04-06 | $15,423,779.37 | $214,768.33 | $1.00 |
| 2026-04-07 | $15,372,866.20 | $192,406.29 | $1.00 |
| 2026-04-08 | $15,392,022.94 | $307,605.05 | $1.00 |
| 2026-04-09 | $15,361,000.61 | $231,992.17 | $1.00 |
| 2026-04-10 | $15,351,307.37 | $201,123.15 | $1.00 |
| 2026-04-11 | $15,413,530.59 | $169,262.31 | $1.00 |
| 2026-04-12 | $15,200,014.84 | $37,881.58 | $0.99 |
| 2026-04-13 | $15,362,472.38 | $157,821.93 | $1.00 |
| 2026-04-14 | $15,358,935.81 | $206,580.01 | $1.00 |
| 2026-04-15 | $15,466,956.72 | $344,148.48 | $1.00 |
| 2026-04-16 | $15,345,112.97 | $166,313.10 | $1.00 |
| 2026-04-17 | $15,377,428.86 | $273,409.46 | $1.01 |
| 2026-04-18 | $15,314,541.84 | $265,948.03 | $1.00 |
| 2026-04-19 | $15,231,144.85 | $371,696.36 | $1.00 |
| 2026-04-20 | $15,299,898.06 | $432,518.85 | $1.00 |
| 2026-04-21 | $15,262,600.87 | $205,940.13 | $1.00 |
| 2026-04-22 | $15,360,522.95 | $874.86 | $1.01 |
| 2026-04-23 | $15,200,470.35 | $137,805.76 | $1.00 |
| 2026-04-24 | $15,290,765.68 | $161,944.19 | $1.00 |
| 2026-04-25 | $15,236,054.05 | $146,031.63 | $1.00 |
| 2026-04-26 | $15,150,276.85 | $959,913.40 | $1.00 |
| 2026-04-27 | $15,205,142.23 | $167,840.68 | $1.00 |
| 2026-04-28 | $15,207,561.71 | $442,404.07 | $1.00 |
| 2026-04-29 | $15,189,405.24 | $211,742.81 | $1.00 |
| 2026-04-30 | $15,132,521.63 | $205,765.25 | $1.00 |
| 2026-05-01 | $15,213,759.74 | $151,314.37 | $1.00 |
| 2026-05-02 | $15,190,225.67 | $162,679.49 | $1.00 |
| 2026-05-03 | $15,133,027.95 | $99,719.46 | $1.00 |
| 2026-05-04 | $15,122,340.40 | $101,064.97 | $1.00 |
| 2026-05-05 | $15,118,313.52 | $248,117.03 | $1.00 |
| 2026-05-06 | $15,127,314.02 | $237,395.47 | $1.00 |
| 2026-05-07 | $15,158,027.38 | $152,411.37 | $1.00 |
| 2026-05-08 | $15,097,139.16 | $160,388.86 | $1.00 |
| 2026-05-09 | $15,119,543.40 | $207,369.40 | $1.00 |
| 2026-05-10 | $15,091,169.92 | $165,985.09 | $1.00 |
| 2026-05-11 | $15,084,583.82 | $181,504.58 | $1.00 |
| 2026-05-12 | $15,074,688.69 | $190,971.99 | $1.00 |
| 2026-05-13 | $15,041,270.58 | $167,066.84 | $1.00 |
| 2026-05-14 | $14,046,143.20 | $2,519.66 | $0.93 |
| 2026-05-15 | $15,008,474.76 | $134,208.19 | $1.00 |
| 2026-05-16 | $15,059,127.55 | $193,766.32 | $1.00 |
| 2026-05-17 | $14,950,098.13 | $137,217.62 | $1.00 |
| 2026-05-18 | $14,956,520.07 | $162,458.51 | $1.00 |
| 2026-05-19 | $15,019,352.48 | $2,246,430.19 | $1.00 |
| 2026-05-20 | $15,481,025.53 | $1,269,084.07 | $1.00 |
| 2026-05-21 | $14,701,643.08 | $42,614.09 | $0.95 |
| 2026-05-22 | $15,343,233.75 | $1,105.49 | $0.99 |
| 2026-05-23 | $15,320,245.98 | $146,660.45 | $1.00 |
| 2026-05-24 | $15,293,575.05 | $180,100.05 | $1.00 |
| 2026-05-25 | $15,358,983.81 | $174,300.74 | $1.00 |
| 2026-05-26 | $15,303,784.12 | $142,280.47 | $1.00 |
| 2026-05-27 | $15,274,275.76 | $155,363.67 | $1.00 |
| 2026-05-28 | $15,244,325.03 | $621,052.81 | $1.00 |
| 2026-05-29 | $15,178,103.33 | $6,091.43 | $1.00 |
| 2026-05-30 | $15,180,803.53 | $2,250.95 | $1.00 |
| 2026-05-31 | $15,237,022.23 | $3,524.57 | $1.00 |
| 2026-06-01 | $15,148,921.40 | $1,901.28 | $0.99 |
| 2026-06-02 | $15,410,862.55 | $3,907.48 | $1.01 |
| 2026-06-03 | $15,417,195.90 | $5,017.59 | $1.01 |
| 2026-06-04 | $15,097,041.17 | $5,506.30 | $0.99 |
| 2026-06-05 | $15,253,900.28 | $6,342.34 | $1.00 |
| 2026-06-06 | $15,240,394.99 | $8,416.50 | $1.00 |
| 2026-06-07 | $15,372,591.43 | $2,561.14 | $1.01 |
| 2026-06-08 | $15,107,993.41 | $2,788.31 | $1.00 |
| 2026-06-09 | $14,281,177.51 | $1,792.95 | $0.99 |
| 2026-06-10 | $14,794,957.12 | $1,628.20 | $1.00 |
| 2026-06-11 | $14,952,896.41 | $1,020.13 | $1.01 |
| 2026-06-12 | $14,801,990.26 | $2,975.81 | $1.00 |
| 2026-06-13 | $14,866,235.57 | $4,488.82 | $1.00 |
| 2026-06-14 | $14,650,155.01 | $1,478.36 | $0.99 |
| 2026-06-15 | $14,945,720.74 | $2,781.34 | $1.01 |
| 2026-06-16 | $15,246,551.20 | $699.21 | $1.03 |
| 2026-06-17 | $15,303,942.72 | $191.24 | $1.03 |
| 2026-06-18 | $14,817,059.55 | $127,631.57 | $1.00 |
| 2026-06-19 | $14,826,062.78 | $115,617.70 | $1.00 |
| 2026-06-20 | $14,780,803.26 | $128,923.18 | $1.00 |
| 2026-06-21 | $14,003,948.81 | $333,187.64 | $1.00 |
| 2026-06-22 | $13,998,022.75 | $103,162.59 | $1.00 |
| 2026-06-23 | $14,000,518.79 | $134,265.40 | $1.00 |
| 2026-06-24 | $13,956,400.61 | $211,139.55 | $1.00 |
| 2026-06-25 | $14,048,379.61 | $254,242.37 | $1.00 |
| 2026-06-26 | $13,993,386.10 | $279,631.35 | $1.00 |
| 2026-06-27 | $14,004,659.73 | $257,996.49 | $1.00 |
| 2026-06-28 | $13,996,157.06 | $78,605.53 | $1.00 |
| 2026-06-29 | $13,981,174.01 | $102,358.75 | $1.00 |
| 2026-06-30 | $14,021,682.85 | $171,360.52 | $1.00 |
| 2026-07-01 | $13,980,254.79 | $135,658.71 | $1.00 |
| 2026-07-02 | $14,029,888.39 | $299,452.89 | $1.00 |
| 2026-07-03 | $14,196,494.21 | $187,893.94 | $1.00 |
| 2026-07-04 | $14,191,220.67 | $124,102.45 | $1.00 |
| 2026-07-05 | $14,155,879.19 | $77,566.86 | $1.00 |
| 2026-07-06 | $14,191,374.38 | $87,907.94 | $1.00 |
| 2026-07-07 | $14,177,380.71 | $158,983.96 | $1.00 |
| 2026-07-08 | $14,309,995.68 | $160,202.07 | $1.00 |
| 2026-07-09 | $14,263,442.52 | $146,080.26 | $1.00 |
| 2026-07-10 | $14,242,051.56 | $90,016.47 | $1.00 |
| 2026-07-11 | $14,261,832.64 | $109,371.10 | $1.00 |
| 2026-07-12 | $14,179,759.46 | $71,617.32 | $1.00 |
| 2026-07-13 | $14,197,430.83 | $71,962.92 | $1.00 |
| 2026-07-14 | $14,278,785.56 | $157,703.08 | $1.00 |
| 2026-07-15 | $14,260,405.64 | $151,007.26 | $1.00 |
| 2026-07-16 | $14,144,219.16 | $135,298.37 | $1.00 |
| 2026-07-17 | $14,155,178.73 | $76,153.93 | $1.00 |
| 2026-07-18 | $14,243,273.63 | $145,749.58 | $1.00 |
| 2026-07-19 | $14,199,601.51 | $73,137.95 | $1.00 |
| 2026-07-20 | $14,113,462.70 | $62,918.93 | $1.00 |
| 2026-07-21 | $14,200,994.78 | $200,588.03 | $1.00 |
| 2026-07-22 | $13,705,870.81 | $95,491.72 | $1.00 |
| 2026-07-23 | $13,681,396.67 | $126,769.30 | $1.00 |
| 2026-07-24 | $13,649,136.67 | $91,939.61 | $1.00 |
| 2026-07-25 | $13,673,579.22 | $40,018.68 | $1.00 |
| 2026-07-26 | $13,645,144.32 | $29,286.12 | $1.00 |
| 2026-07-27 | $13,654,010.32 | $94,723.28 | $1.00 |
| 2026-07-28 | $13,650,618.81 | $155,593.47 | $1.00 |
| 2026-07-29 | $13,240,646.41 | $97,721.17 | $1.00 |
| 2026-07-30 | $13,216,569.56 | $129,463.14 | $1.00 |
| 2026-07-31 | $13,212,552.05 | $79,593.08 | $1.00 |
| 2026-08-01 | $13,200,625.15 | $104,245.68 | $1.00 |
| 2026-08-02 | $13,264,741.86 | $81,808.67 | $1.00 |
| 2026-08-03 | $13,195,406.39 | $71,566.94 | $1.00 |
| 2026-08-04 | $13,241,239.25 | $91,262.90 | $1.00 |
| 2026-08-05 | $13,259,439.55 | $50,290.17 | $1.00 |
| 2026-08-06 | $13,222,479.68 | $116,066.37 | $1.00 |
| 2026-08-07 | $13,222,946.14 | $85,614.35 | $1.00 |
| 2026-08-08 | $13,237,273.45 | $91,029.97 | $1.00 |
| 2026-08-09 | $13,206,243.32 | $102,834.21 | $1.00 |
| 2026-08-10 | $13,140,508.56 | $81,132.86 | $1.00 |
| 2026-08-11 | $13,116,711.56 | $148,495.21 | $1.00 |
| 2026-08-12 | $13,166,387.43 | $80,701.84 | $1.00 |
| 2026-08-13 | $13,166,640.37 | $68,839.61 | $1.00 |
| 2026-08-14 | $13,144,449.43 | $81,501.18 | $1.00 |
| 2026-08-15 | $13,120,388.23 | $286,877.53 | $1.00 |
| 2026-08-16 | $13,105,682.63 | $87,558.57 | $1.00 |
| 2026-08-17 | $13,101,376.82 | $294,515.46 | $1.00 |
| 2026-08-18 | $13,103,080.63 | $80,978.65 | $1.00 |
| 2026-08-19 | $13,098,253.98 | $74,946.52 | $1.00 |
| 2026-08-20 | $13,095,267.84 | $337,946.39 | $1.00 |
| 2026-08-21 | $13,596,704.52 | $272,742.44 | $1.00 |
| 2026-08-22 | $13,587,398.34 | $447,027.06 | $1.00 |
| 2026-08-23 | $13,575,463.11 | $407,892.60 | $1.00 |
| 2026-08-24 | $13,575,676.72 | $231,164.03 | $1.00 |
| 2026-08-25 | $13,541,791.89 | $193,533.45 | $1.00 |
| 2026-08-26 | $13,538,582.83 | $161,631.97 | $1.00 |
| 2026-08-27 | $13,540,150.92 | $126,611.25 | $1.00 |
| 2026-08-28 | $13,537,561.34 | $121,197.79 | $1.00 |
| 2026-08-29 | $13,536,526.94 | $167,684.39 | $1.00 |
| 2026-08-30 | $13,531,830.41 | $46,234.76 | $1.00 |
| 2026-08-31 | $12,590,217.21 | $140,818.57 | $1.00 |
| 2026-09-01 | $12,589,917.66 | $78,936.08 | $1.00 |
| 2026-09-02 | $12,585,268.96 | $116,492.02 | $1.00 |
| 2026-09-03 | $12,599,913.22 | $195,990.19 | $1.00 |
| 2026-09-04 | $12,678,880.15 | $158,890.71 | $1.00 |
| 2026-09-04 | $12,677,921.93 | $158,216.20 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
