ChainGPT CGPT #871
$0.0186 0.82% (1d)
Market Overview
ChainGPT current market price is $0.0186 with a 24 hour trading volume of $1,825.79K. The total available supply of ChainGPT is 1.00B CGPT with a maximum supply of 1.00B CGPT. It has secured Rank 871 in the cryptocurrency market with a marketcap of $18.56M. The CGPT price is 1.71% up in the last one hour.
The high price of the ChainGPT is $0.0188 and low price is $0.0179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChainGPT Rank
871
ChainGPT Price
$0.0186
Market Cap
$18.56M 0.83%
Fully Diluted Valuation
$18.56M
Trading Volume(24h)
$1,825.79K
Circulating Supply
1.00B CGPT
Total Supply
1.00B CGPT
Max Supply
1.00B CGPT
High(24h)
$0.0188
Low(24h)
$0.0179
All-time High
$0.556 96.65%
12 Mar 2024
All-time Low
$0.0171 8.8%
25 Jun 2026
Cryptocurrency ChainGPT Calculator
Want to convert more cryptocurrencies?
ChainGPT Historical Data Chart
1h
1.71%
24h
0.82%
7d
8.32%
14d
1.56%
30d
6.98%
60d
0.63%
200d
17.93%
1y
80.58%
ChainGPT Historical Data
Historical data of ChainGPT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $65,674,939.70 | $14,251,934.43 | $0.08 |
| 2025-09-03 | $70,214,100.83 | $14,135,706.12 | $0.08 |
| 2025-09-04 | $69,162,113.64 | $10,594,272.41 | $0.08 |
| 2025-09-05 | $65,341,468.73 | $13,079,041.59 | $0.08 |
| 2025-09-06 | $66,418,343.43 | $9,232,204.62 | $0.08 |
| 2025-09-07 | $67,305,835.22 | $6,540,430.42 | $0.08 |
| 2025-09-08 | $68,914,336.90 | $8,393,981.54 | $0.08 |
| 2025-09-09 | $73,896,951.36 | $19,674,340.87 | $0.09 |
| 2025-09-10 | $80,642,149.77 | $75,188,180.45 | $0.09 |
| 2025-09-11 | $85,498,678.05 | $51,664,678.10 | $0.10 |
| 2025-09-12 | $86,444,795.96 | $32,547,011.01 | $0.10 |
| 2025-09-13 | $85,540,375.01 | $16,159,626.28 | $0.10 |
| 2025-09-14 | $87,755,444.86 | $17,853,460.20 | $0.10 |
| 2025-09-15 | $82,493,353.62 | $9,822,203.63 | $0.10 |
| 2025-09-16 | $79,873,578.42 | $10,118,195.02 | $0.09 |
| 2025-09-17 | $82,551,197.85 | $22,082,292.75 | $0.10 |
| 2025-09-18 | $84,434,328.17 | $13,213,606.31 | $0.10 |
| 2025-09-19 | $84,290,500.82 | $10,609,039.02 | $0.10 |
| 2025-09-20 | $78,805,554.47 | $10,252,356.69 | $0.09 |
| 2025-09-21 | $80,129,934.87 | $7,640,354.55 | $0.09 |
| 2025-09-22 | $80,910,905.89 | $20,215,419.49 | $0.09 |
| 2025-09-23 | $71,331,303.14 | $17,915,637.20 | $0.08 |
| 2025-09-24 | $70,136,652.10 | $10,383,004.23 | $0.08 |
| 2025-09-25 | $71,320,111.79 | $10,002,074.17 | $0.08 |
| 2025-09-26 | $65,821,135.33 | $16,214,916.03 | $0.08 |
| 2025-09-27 | $69,329,010.48 | $11,879,256.38 | $0.08 |
| 2025-09-28 | $68,220,090.06 | $8,986,169.25 | $0.08 |
| 2025-09-29 | $69,215,256.65 | $7,956,629.13 | $0.08 |
| 2025-09-30 | $68,187,543.70 | $10,624,626.36 | $0.08 |
| 2025-10-01 | $66,085,311.66 | $8,959,558.27 | $0.08 |
| 2025-10-02 | $70,792,569.57 | $11,017,287.34 | $0.08 |
| 2025-10-03 | $73,029,384.78 | $11,068,659.87 | $0.08 |
| 2025-10-04 | $73,472,040.03 | $11,677,320.22 | $0.08 |
| 2025-10-05 | $71,288,094.02 | $7,276,837.01 | $0.08 |
| 2025-10-06 | $71,206,416.78 | $7,778,485.49 | $0.08 |
| 2025-10-07 | $73,095,076.18 | $11,661,309.58 | $0.08 |
| 2025-10-08 | $69,169,443.82 | $17,904,950.65 | $0.08 |
| 2025-10-09 | $70,995,277.74 | $16,152,404.07 | $0.08 |
| 2025-10-10 | $69,540,627.67 | $9,704,084.94 | $0.08 |
| 2025-10-11 | $45,184,413.01 | $26,443,342.45 | $0.05 |
| 2025-10-12 | $47,411,670.58 | $20,092,623.52 | $0.05 |
| 2025-10-13 | $53,153,166.63 | $12,180,472.02 | $0.06 |
| 2025-10-14 | $56,273,609.03 | $15,192,348.41 | $0.07 |
| 2025-10-15 | $53,296,044.46 | $14,507,995.11 | $0.06 |
| 2025-10-16 | $51,260,785.90 | $15,164,225.38 | $0.06 |
| 2025-10-17 | $49,737,918.60 | $14,200,938.73 | $0.06 |
| 2025-10-18 | $47,957,208.87 | $14,092,334.83 | $0.06 |
| 2025-10-19 | $48,757,637.81 | $5,816,536.60 | $0.06 |
| 2025-10-20 | $49,592,394.23 | $7,913,291.84 | $0.06 |
| 2025-10-21 | $50,155,085.79 | $6,055,680.49 | $0.06 |
| 2025-10-22 | $48,127,826.11 | $8,491,864.28 | $0.06 |
| 2025-10-23 | $46,129,262.87 | $7,320,595.89 | $0.05 |
| 2025-10-24 | $47,463,641.59 | $5,194,298.08 | $0.05 |
| 2025-10-25 | $49,184,752.70 | $6,896,558.23 | $0.06 |
| 2025-10-26 | $52,405,496.16 | $16,817,880.78 | $0.06 |
| 2025-10-27 | $52,233,808.65 | $10,966,143.18 | $0.06 |
| 2025-10-28 | $48,988,070.82 | $8,860,302.33 | $0.06 |
| 2025-10-29 | $47,034,003.51 | $9,702,934.95 | $0.05 |
| 2025-10-30 | $47,144,059.54 | $8,117,591.33 | $0.05 |
| 2025-10-31 | $43,425,690.15 | $10,053,565.01 | $0.05 |
| 2025-11-01 | $43,811,257.36 | $7,282,996.77 | $0.05 |
| 2025-11-02 | $46,049,694.78 | $9,106,623.41 | $0.05 |
| 2025-11-03 | $46,053,201.97 | $5,573,461.75 | $0.05 |
| 2025-11-04 | $38,445,082.65 | $15,612,056.19 | $0.04 |
| 2025-11-05 | $36,407,503.86 | $17,774,756.74 | $0.04 |
| 2025-11-06 | $37,465,316.58 | $7,686,156.47 | $0.04 |
| 2025-11-07 | $36,083,343.36 | $6,727,416.61 | $0.04 |
| 2025-11-08 | $42,259,872.47 | $10,490,947.54 | $0.05 |
| 2025-11-09 | $42,807,307.82 | $7,153,286.02 | $0.05 |
| 2025-11-10 | $42,414,844.08 | $13,245,160.16 | $0.05 |
| 2025-11-11 | $42,829,716.74 | $5,504,219.72 | $0.05 |
| 2025-11-12 | $40,615,885.12 | $6,090,155.69 | $0.05 |
| 2025-11-13 | $40,549,606.87 | $6,578,868.70 | $0.05 |
| 2025-11-14 | $38,371,087.24 | $9,043,505.09 | $0.04 |
| 2025-11-15 | $36,530,532.40 | $10,549,357.63 | $0.04 |
| 2025-11-16 | $37,378,967.65 | $5,046,925.34 | $0.04 |
| 2025-11-17 | $35,846,150.09 | $6,232,836.61 | $0.04 |
| 2025-11-18 | $34,987,978.77 | $7,917,370.41 | $0.04 |
| 2025-11-19 | $36,304,868.94 | $7,565,882.02 | $0.04 |
| 2025-11-20 | $35,813,574.90 | $7,359,439.08 | $0.04 |
| 2025-11-21 | $35,936,529.30 | $12,134,527.54 | $0.04 |
| 2025-11-22 | $33,581,891.46 | $14,318,463.43 | $0.04 |
| 2025-11-23 | $33,214,884.61 | $8,280,147.16 | $0.04 |
| 2025-11-24 | $33,278,056.76 | $6,690,870.21 | $0.04 |
| 2025-11-25 | $34,107,110.13 | $7,866,825.69 | $0.04 |
| 2025-11-26 | $34,807,540.46 | $6,560,858.68 | $0.04 |
| 2025-11-27 | $33,626,511.41 | $7,324,681.08 | $0.04 |
| 2025-11-28 | $34,169,959.53 | $5,034,395.68 | $0.04 |
| 2025-11-29 | $33,514,215.16 | $7,496,956.48 | $0.04 |
| 2025-11-30 | $33,133,701.39 | $5,633,747.52 | $0.04 |
| 2025-12-01 | $32,162,000.66 | $4,483,866.99 | $0.04 |
| 2025-12-02 | $30,464,454.71 | $7,662,086.84 | $0.04 |
| 2025-12-03 | $31,933,712.38 | $5,554,221.32 | $0.04 |
| 2025-12-04 | $32,896,409.76 | $4,729,629.62 | $0.04 |
| 2025-12-05 | $32,429,470.66 | $3,526,953.92 | $0.04 |
| 2025-12-06 | $31,226,228.04 | $4,441,616.22 | $0.04 |
| 2025-12-07 | $32,999,291.51 | $3,715,479.85 | $0.04 |
| 2025-12-08 | $31,693,730.27 | $4,538,118.51 | $0.04 |
| 2025-12-09 | $32,098,854.91 | $5,343,562.65 | $0.04 |
| 2025-12-10 | $32,714,135.47 | $7,432,490.62 | $0.04 |
| 2025-12-11 | $31,699,993.84 | $7,172,699.04 | $0.04 |
| 2025-12-12 | $31,387,999.71 | $6,891,675.78 | $0.04 |
| 2025-12-13 | $30,271,710.90 | $5,170,107.40 | $0.03 |
| 2025-12-14 | $30,207,868.33 | $3,209,650.57 | $0.03 |
| 2025-12-15 | $27,885,186.92 | $4,996,050.25 | $0.03 |
| 2025-12-16 | $27,336,540.66 | $7,665,209.89 | $0.03 |
| 2025-12-17 | $27,283,999.62 | $8,064,559.32 | $0.03 |
| 2025-12-18 | $25,451,842.57 | $5,529,044.71 | $0.03 |
| 2025-12-19 | $24,517,056.37 | $13,310,476.13 | $0.03 |
| 2025-12-20 | $25,608,749.84 | $5,433,244.19 | $0.03 |
| 2025-12-21 | $25,681,251.21 | $4,474,024.64 | $0.03 |
| 2025-12-22 | $24,774,325.81 | $6,884,935.56 | $0.03 |
| 2025-12-23 | $25,106,625.68 | $5,449,851.47 | $0.03 |
| 2025-12-24 | $25,019,272.17 | $3,566,845.05 | $0.03 |
| 2025-12-25 | $25,913,342.43 | $3,565,650.45 | $0.03 |
| 2025-12-26 | $24,739,028.69 | $3,380,375.30 | $0.03 |
| 2025-12-27 | $25,369,810.12 | $2,800,846.18 | $0.03 |
| 2025-12-28 | $26,737,991.99 | $3,275,441.82 | $0.03 |
| 2025-12-29 | $26,091,652.24 | $2,921,148.26 | $0.03 |
| 2025-12-30 | $25,626,108.27 | $3,290,477.89 | $0.03 |
| 2025-12-31 | $26,145,814.32 | $3,307,075.36 | $0.03 |
| 2026-01-01 | $27,287,095.87 | $9,820,658.41 | $0.03 |
| 2026-01-02 | $28,409,900.11 | $9,387,383.29 | $0.03 |
| 2026-01-03 | $28,795,007.74 | $6,633,059.36 | $0.03 |
| 2026-01-04 | $0.00 | $5,003,055.75 | $0.03 |
| 2026-01-05 | $0.00 | $6,294,599.30 | $0.03 |
| 2026-01-06 | $0.00 | $13,002,289.67 | $0.04 |
| 2026-01-07 | $0.00 | $7,787,149.02 | $0.04 |
| 2026-01-08 | $0.00 | $6,316,953.22 | $0.03 |
| 2026-01-09 | $0.00 | $4,736,475.39 | $0.03 |
| 2026-01-10 | $0.00 | $12,563,860.09 | $0.04 |
| 2026-01-11 | $0.00 | $16,662,176.26 | $0.04 |
| 2026-01-12 | $0.00 | $7,678,266.42 | $0.04 |
| 2026-01-13 | $0.00 | $7,504,546.70 | $0.04 |
| 2026-01-14 | $0.00 | $7,695,244.91 | $0.04 |
| 2026-01-15 | $36,739,995.54 | $8,391,081.08 | $0.04 |
| 2026-01-16 | $38,165,976.16 | $5,833,866.50 | $0.04 |
| 2026-01-17 | $38,435,916.73 | $6,242,139.59 | $0.04 |
| 2026-01-18 | $31,556,004.26 | $4,901,243.52 | $0.04 |
| 2026-01-19 | $39,253,977.01 | $4,773,891.54 | $0.04 |
| 2026-01-20 | $36,733,496.46 | $6,107,293.86 | $0.04 |
| 2026-01-21 | $36,073,823.78 | $5,471,848.11 | $0.04 |
| 2026-01-22 | $37,426,935.87 | $5,241,095.13 | $0.04 |
| 2026-01-23 | $38,247,531.41 | $4,529,389.22 | $0.04 |
| 2026-01-24 | $0.00 | $4,693,646.02 | $0.04 |
| 2026-01-25 | $41,359,091.25 | $3,613,924.30 | $0.05 |
| 2026-01-26 | $35,019,804.03 | $5,364,004.98 | $0.04 |
| 2026-01-27 | $38,297,422.30 | $4,256,004.44 | $0.04 |
| 2026-01-28 | $36,945,794.60 | $4,674,544.60 | $0.04 |
| 2026-01-29 | $37,198,501.31 | $4,492,195.88 | $0.04 |
| 2026-01-30 | $33,563,208.44 | $5,487,833.52 | $0.04 |
| 2026-01-31 | $34,343,175.63 | $5,217,540.28 | $0.04 |
| 2026-02-01 | $0.00 | $7,515,154.45 | $0.03 |
| 2026-02-02 | $32,477,192.25 | $4,831,637.93 | $0.04 |
| 2026-02-03 | $29,452,956.64 | $6,835,482.70 | $0.03 |
| 2026-02-04 | $31,411,382.14 | $5,277,572.99 | $0.04 |
| 2026-02-05 | $28,355,018.00 | $6,859,699.69 | $0.03 |
| 2026-02-06 | $27,416,807.57 | $5,759,151.42 | $0.03 |
| 2026-02-07 | $28,679,755.92 | $5,953,620.97 | $0.03 |
| 2026-02-08 | $33,867,632.81 | $3,874,357.85 | $0.04 |
| 2026-02-09 | $0.00 | $4,077,056.19 | $0.04 |
| 2026-02-10 | $18,155,749.99 | $2,440,018.51 | $0.02 |
| 2026-02-11 | $17,754,457.61 | $2,340,077.14 | $0.02 |
| 2026-02-12 | $31,135,031.00 | $4,565,778.11 | $0.04 |
| 2026-02-13 | $31,530,765.65 | $4,464,297.68 | $0.04 |
| 2026-02-14 | $38,617,871.36 | $2,925,097.08 | $0.04 |
| 2026-02-15 | $34,161,872.84 | $4,040,034.73 | $0.04 |
| 2026-02-16 | $38,000,661.32 | $3,044,533.88 | $0.04 |
| 2026-02-17 | $36,379,600.00 | $3,469,230.68 | $0.04 |
| 2026-02-18 | $37,194,578.17 | $3,245,239.01 | $0.04 |
| 2026-02-19 | $37,966,929.74 | $2,967,343.70 | $0.04 |
| 2026-02-20 | $37,107,695.97 | $3,083,554.34 | $0.04 |
| 2026-02-21 | $33,574,579.14 | $3,830,784.11 | $0.04 |
| 2026-02-22 | $36,921,057.39 | $3,086,162.76 | $0.04 |
| 2026-02-23 | $34,747,883.75 | $3,308,252.01 | $0.04 |
| 2026-02-24 | $35,325,708.59 | $3,186,564.63 | $0.04 |
| 2026-02-25 | $36,578,466.73 | $2,970,341.63 | $0.04 |
| 2026-02-26 | $31,913,103.43 | $4,112,840.41 | $0.04 |
| 2026-02-27 | $32,848,398.70 | $3,736,585.28 | $0.04 |
| 2026-02-28 | $21,750,910.81 | $15,773,673.97 | $0.02 |
| 2026-03-01 | $0.00 | $7,699,433.91 | $0.03 |
| 2026-03-02 | $29,610,771.46 | $5,023,868.05 | $0.03 |
| 2026-03-03 | $31,506,832.00 | $4,408,305.27 | $0.04 |
| 2026-03-04 | $28,325,063.86 | $6,351,451.22 | $0.03 |
| 2026-03-05 | $25,571,894.86 | $9,988,859.74 | $0.03 |
| 2026-03-06 | $33,294,533.34 | $4,027,907.28 | $0.04 |
| 2026-03-07 | $33,555,027.67 | $3,918,652.01 | $0.04 |
| 2026-03-08 | $35,813,910.29 | $3,328,759.88 | $0.04 |
| 2026-03-09 | $33,221,580.53 | $3,876,106.00 | $0.04 |
| 2026-03-10 | $32,416,937.83 | $4,136,178.82 | $0.04 |
| 2026-03-11 | $34,413,885.17 | $3,664,272.89 | $0.04 |
| 2026-03-12 | $19,172,588.94 | $4,146,712.96 | $0.02 |
| 2026-03-13 | $35,333,370.43 | $3,510,889.77 | $0.04 |
| 2026-03-14 | $33,890,564.76 | $4,075,907.83 | $0.04 |
| 2026-03-15 | $34,613,199.50 | $3,728,469.34 | $0.04 |
| 2026-03-16 | $30,507,952.06 | $7,551,909.07 | $0.03 |
| 2026-03-17 | $28,929,219.90 | $6,960,937.90 | $0.03 |
| 2026-03-18 | $36,822,215.82 | $3,431,226.42 | $0.04 |
| 2026-03-19 | $0.00 | $5,519,312.90 | $0.03 |
| 2026-03-20 | $36,627,650.94 | $3,241,047.29 | $0.04 |
| 2026-03-21 | $18,792,451.37 | $2,140,013.60 | $0.02 |
| 2026-03-22 | $38,500,960.90 | $2,845,291.21 | $0.04 |
| 2026-03-23 | $33,292,990.30 | $3,748,409.46 | $0.04 |
| 2026-03-24 | $0.00 | $3,064,677.11 | $0.04 |
| 2026-03-25 | $28,741,372.20 | $5,582,145.43 | $0.03 |
| 2026-03-26 | $33,364,189.58 | $3,936,640.69 | $0.04 |
| 2026-03-27 | $32,443,640.58 | $3,931,375.02 | $0.04 |
| 2026-03-28 | $16,915,450.65 | $2,513,526.24 | $0.02 |
| 2026-03-29 | $16,728,359.96 | $2,083,266.85 | $0.02 |
| 2026-03-30 | $15,875,972.95 | $4,003,139.21 | $0.02 |
| 2026-03-31 | $16,014,061.08 | $2,768,049.85 | $0.02 |
| 2026-04-01 | $16,366,036.23 | $3,210,777.73 | $0.02 |
| 2026-04-02 | $0.00 | $2,242,831.89 | $0.02 |
| 2026-04-03 | $16,119,842.72 | $3,812,859.51 | $0.02 |
| 2026-04-04 | $16,274,747.33 | $3,727,751.74 | $0.02 |
| 2026-04-05 | $16,225,681.01 | $1,954,162.86 | $0.02 |
| 2026-04-06 | $16,353,444.77 | $2,559,748.31 | $0.02 |
| 2026-04-07 | $0.00 | $3,220,690.89 | $0.02 |
| 2026-04-08 | $0.00 | $5,746,731.65 | $0.02 |
| 2026-04-09 | $17,759,671.85 | $6,831,717.75 | $0.02 |
| 2026-04-10 | $18,053,298.45 | $3,365,230.21 | $0.02 |
| 2026-04-11 | $17,770,629.69 | $2,577,116.55 | $0.02 |
| 2026-04-12 | $17,780,811.17 | $2,468,412.61 | $0.02 |
| 2026-04-13 | $16,810,584.79 | $3,271,470.47 | $0.02 |
| 2026-04-14 | $17,348,762.07 | $2,923,419.66 | $0.02 |
| 2026-04-15 | $0.00 | $5,805,550.57 | $0.02 |
| 2026-04-16 | $19,574,758.35 | $5,719,096.55 | $0.02 |
| 2026-04-17 | $20,846,954.67 | $4,234,100.70 | $0.02 |
| 2026-04-18 | $20,668,312.64 | $4,299,930.24 | $0.02 |
| 2026-04-19 | $19,986,194.93 | $3,861,490.71 | $0.02 |
| 2026-04-20 | $0.00 | $3,616,522.55 | $0.02 |
| 2026-04-21 | $0.00 | $4,667,061.89 | $0.02 |
| 2026-04-22 | $0.00 | $3,295,506.88 | $0.02 |
| 2026-04-23 | $20,391,374.84 | $5,374,172.42 | $0.02 |
| 2026-04-24 | $0.00 | $5,470,495.95 | $0.02 |
| 2026-04-25 | $22,219,387.91 | $8,506,416.19 | $0.02 |
| 2026-04-26 | $23,539,607.59 | $5,048,836.98 | $0.03 |
| 2026-04-27 | $22,986,312.59 | $4,822,947.20 | $0.02 |
| 2026-04-28 | $25,226,011.97 | $6,923,257.63 | $0.03 |
| 2026-04-29 | $24,772,281.52 | $7,025,718.91 | $0.03 |
| 2026-04-30 | $24,884,689.85 | $5,298,589.48 | $0.03 |
| 2026-05-01 | $25,981,390.27 | $13,150,290.82 | $0.03 |
| 2026-05-02 | $25,471,433.49 | $5,485,433.19 | $0.03 |
| 2026-05-03 | $26,865,755.35 | $5,032,832.52 | $0.03 |
| 2026-05-04 | $26,537,183.13 | $4,371,128.58 | $0.03 |
| 2026-05-05 | $25,240,109.70 | $4,000,397.57 | $0.03 |
| 2026-05-06 | $0.00 | $3,738,896.60 | $0.03 |
| 2026-05-07 | $26,023,577.75 | $5,852,461.50 | $0.03 |
| 2026-05-08 | $28,464,215.34 | $17,199,686.12 | $0.03 |
| 2026-05-09 | $0.00 | $5,330,022.44 | $0.03 |
| 2026-05-10 | $0.00 | $4,196,388.47 | $0.03 |
| 2026-05-11 | $29,083,204.93 | $7,960,389.00 | $0.03 |
| 2026-05-12 | $29,140,343.12 | $4,610,253.42 | $0.03 |
| 2026-05-13 | $29,426,574.88 | $6,211,163.46 | $0.03 |
| 2026-05-14 | $30,440,569.01 | $9,898,689.24 | $0.03 |
| 2026-05-15 | $34,110,478.52 | $16,709,216.99 | $0.04 |
| 2026-05-16 | $39,589,787.61 | $35,954,612.11 | $0.04 |
| 2026-05-17 | $30,798,613.35 | $23,098,386.92 | $0.03 |
| 2026-05-18 | $32,112,530.59 | $21,912,340.28 | $0.03 |
| 2026-05-19 | $28,646,945.94 | $10,563,575.85 | $0.03 |
| 2026-05-20 | $24,467,126.71 | $8,776,616.22 | $0.03 |
| 2026-05-21 | $24,766,085.92 | $8,859,682.30 | $0.03 |
| 2026-05-22 | $24,879,776.46 | $6,511,001.76 | $0.03 |
| 2026-05-23 | $23,149,836.64 | $9,278,120.09 | $0.02 |
| 2026-05-24 | $24,049,567.99 | $4,543,740.74 | $0.03 |
| 2026-05-25 | $22,937,765.42 | $4,189,006.97 | $0.02 |
| 2026-05-26 | $22,418,666.46 | $4,420,043.86 | $0.02 |
| 2026-05-27 | $22,539,058.44 | $7,502,467.41 | $0.02 |
| 2026-05-28 | $21,417,770.62 | $4,222,855.04 | $0.02 |
| 2026-05-29 | $20,833,155.42 | $5,088,245.18 | $0.02 |
| 2026-05-30 | $21,345,708.50 | $2,936,293.70 | $0.02 |
| 2026-05-31 | $23,125,934.91 | $3,253,249.13 | $0.02 |
| 2026-06-01 | $23,311,563.65 | $10,626,492.36 | $0.03 |
| 2026-06-02 | $23,476,993.30 | $4,999,273.61 | $0.03 |
| 2026-06-03 | $21,678,084.23 | $3,973,257.75 | $0.02 |
| 2026-06-04 | $22,042,305.52 | $5,684,537.47 | $0.02 |
| 2026-06-05 | $20,361,686.37 | $3,475,342.18 | $0.02 |
| 2026-06-06 | $18,614,868.46 | $3,681,741.42 | $0.02 |
| 2026-06-07 | $18,015,681.09 | $6,493,745.81 | $0.02 |
| 2026-06-08 | $18,314,898.13 | $2,392,086.72 | $0.02 |
| 2026-06-09 | $19,263,080.54 | $2,527,386.23 | $0.02 |
| 2026-06-10 | $19,920,472.59 | $10,282,263.28 | $0.02 |
| 2026-06-11 | $18,854,016.43 | $4,271,309.96 | $0.02 |
| 2026-06-12 | $20,077,165.46 | $5,149,017.87 | $0.02 |
| 2026-06-13 | $19,453,601.07 | $4,345,349.35 | $0.02 |
| 2026-06-14 | $19,556,035.07 | $4,682,695.76 | $0.02 |
| 2026-06-15 | $19,780,396.29 | $2,063,353.69 | $0.02 |
| 2026-06-16 | $20,140,833.26 | $2,705,333.81 | $0.02 |
| 2026-06-17 | $19,695,652.25 | $2,286,882.68 | $0.02 |
| 2026-06-18 | $19,427,143.28 | $2,375,414.56 | $0.02 |
| 2026-06-19 | $18,629,209.74 | $5,115,198.75 | $0.02 |
| 2026-06-20 | $18,502,544.79 | $3,530,916.34 | $0.02 |
| 2026-06-21 | $18,750,034.10 | $3,578,630.34 | $0.02 |
| 2026-06-22 | $18,677,304.25 | $2,897,384.86 | $0.02 |
| 2026-06-23 | $18,727,378.36 | $3,612,021.17 | $0.02 |
| 2026-06-24 | $17,866,522.68 | $4,376,501.86 | $0.02 |
| 2026-06-25 | $16,946,777.96 | $5,675,892.06 | $0.02 |
| 2026-06-26 | $17,905,159.54 | $7,359,303.15 | $0.02 |
| 2026-06-27 | $17,415,561.40 | $5,713,611.12 | $0.02 |
| 2026-06-28 | $17,064,897.88 | $2,760,296.86 | $0.02 |
| 2026-06-29 | $17,132,461.56 | $4,277,526.25 | $0.02 |
| 2026-06-30 | $17,306,601.02 | $4,645,324.79 | $0.02 |
| 2026-07-01 | $17,130,479.23 | $4,291,132.59 | $0.02 |
| 2026-07-02 | $17,895,033.78 | $4,807,309.69 | $0.02 |
| 2026-07-03 | $17,579,950.92 | $5,598,470.14 | $0.02 |
| 2026-07-04 | $18,471,255.10 | $4,829,215.01 | $0.02 |
| 2026-07-05 | $18,641,391.62 | $2,227,752.26 | $0.02 |
| 2026-07-06 | $18,483,560.44 | $2,394,145.54 | $0.02 |
| 2026-07-07 | $18,042,268.00 | $3,040,622.52 | $0.02 |
| 2026-07-08 | $17,472,517.56 | $3,393,872.28 | $0.02 |
| 2026-07-09 | $17,065,936.57 | $4,132,159.23 | $0.02 |
| 2026-07-10 | $17,563,839.80 | $4,285,383.03 | $0.02 |
| 2026-07-11 | $17,792,862.13 | $4,947,344.86 | $0.02 |
| 2026-07-12 | $17,543,052.76 | $3,468,969.11 | $0.02 |
| 2026-07-13 | $17,375,885.13 | $2,343,098.91 | $0.02 |
| 2026-07-14 | $17,131,596.12 | $3,668,747.96 | $0.02 |
| 2026-07-15 | $17,648,850.44 | $2,876,490.05 | $0.02 |
| 2026-07-16 | $17,503,505.32 | $1,848,357.86 | $0.02 |
| 2026-07-17 | $17,271,170.99 | $3,118,923.38 | $0.02 |
| 2026-07-18 | $17,302,228.93 | $3,772,383.70 | $0.02 |
| 2026-07-19 | $17,220,871.94 | $2,584,478.09 | $0.02 |
| 2026-07-20 | $18,013,307.59 | $4,545,775.46 | $0.02 |
| 2026-07-21 | $17,969,386.51 | $3,243,144.09 | $0.02 |
| 2026-07-22 | $17,809,911.37 | $4,248,237.77 | $0.02 |
| 2026-07-23 | $18,682,222.19 | $5,888,651.57 | $0.02 |
| 2026-07-24 | $17,800,816.70 | $2,050,458.17 | $0.02 |
| 2026-07-25 | $17,364,160.72 | $1,914,025.53 | $0.02 |
| 2026-07-26 | $17,349,422.32 | $2,947,182.80 | $0.02 |
| 2026-07-27 | $17,339,240.88 | $3,193,048.02 | $0.02 |
| 2026-07-28 | $16,550,533.23 | $3,431,290.39 | $0.02 |
| 2026-07-29 | $16,782,814.82 | $3,936,711.79 | $0.02 |
| 2026-07-30 | $16,956,241.74 | $3,159,357.54 | $0.02 |
| 2026-07-31 | $16,708,075.95 | $2,102,590.48 | $0.02 |
| 2026-08-01 | $16,894,604.13 | $2,466,919.14 | $0.02 |
| 2026-08-02 | $17,271,649.80 | $3,872,842.27 | $0.02 |
| 2026-08-03 | $17,055,783.81 | $1,920,868.46 | $0.02 |
| 2026-08-04 | $17,513,148.89 | $4,923,795.15 | $0.02 |
| 2026-08-05 | $17,021,640.84 | $2,601,277.60 | $0.02 |
| 2026-08-06 | $17,269,408.87 | $2,872,183.73 | $0.02 |
| 2026-08-07 | $17,784,266.98 | $3,996,282.51 | $0.02 |
| 2026-08-08 | $17,635,288.42 | $2,718,057.46 | $0.02 |
| 2026-08-09 | $18,077,359.85 | $2,567,939.85 | $0.02 |
| 2026-08-10 | $21,967,735.13 | $10,882,149.96 | $0.02 |
| 2026-08-11 | $19,346,110.72 | $7,681,568.60 | $0.02 |
| 2026-08-12 | $19,202,575.00 | $3,152,678.92 | $0.02 |
| 2026-08-13 | $19,225,958.05 | $2,696,549.29 | $0.02 |
| 2026-08-14 | $18,996,502.55 | $3,300,207.73 | $0.02 |
| 2026-08-15 | $19,066,889.42 | $2,850,150.71 | $0.02 |
| 2026-08-16 | $19,273,516.95 | $2,031,745.98 | $0.02 |
| 2026-08-17 | $18,443,743.14 | $1,940,279.34 | $0.02 |
| 2026-08-18 | $18,570,807.81 | $1,294,264.70 | $0.02 |
| 2026-08-19 | $18,189,165.97 | $1,427,342.12 | $0.02 |
| 2026-08-20 | $19,170,231.11 | $1,287,031.53 | $0.02 |
| 2026-08-21 | $19,708,949.66 | $1,510,002.58 | $0.02 |
| 2026-08-22 | $20,722,894.01 | $2,481,190.58 | $0.02 |
| 2026-08-23 | $19,541,725.93 | $2,581,350.65 | $0.02 |
| 2026-08-24 | $19,956,360.77 | $2,044,646.66 | $0.02 |
| 2026-08-25 | $19,184,925.11 | $1,849,768.73 | $0.02 |
| 2026-08-26 | $19,197,009.56 | $1,759,306.63 | $0.02 |
| 2026-08-27 | $19,232,550.33 | $1,658,482.73 | $0.02 |
| 2026-08-28 | $19,330,458.96 | $1,513,033.77 | $0.02 |
| 2026-08-29 | $18,705,947.90 | $1,318,047.98 | $0.02 |
| 2026-08-30 | $18,492,115.86 | $1,530,892.65 | $0.02 |
| 2026-08-31 | $17,994,444.54 | $1,867,413.49 | $0.02 |
| 2026-09-01 | $18,128,469.27 | $1,362,374.86 | $0.02 |
| 2026-09-01 | $17,888,152.35 | $1,714,834.84 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
