ClawBank $CLAWBANK #2940
$0.0000092400 6.79% (1d)
Market Overview
ClawBank current market price is $0.0000092400 with a 24 hour trading volume of $21,178. The total available supply of ClawBank is 100.00B $CLAWBANK with a maximum supply of 100.00B $CLAWBANK. It has secured Rank 2940 in the cryptocurrency market with a marketcap of $923.67K. The $CLAWBANK price is 0.08% up in the last one hour.
The high price of the ClawBank is $0.0000100100 and low price is $0.0000089500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ClawBank Rank
2940
ClawBank Price
$0.0000092400
Market Cap
$923.67K 6.79%
Fully Diluted Valuation
$923.67K
Trading Volume(24h)
$21,178
Circulating Supply
100.00B $CLAWBANK
Total Supply
100.00B $CLAWBANK
Max Supply
100.00B $CLAWBANK
High(24h)
$0.0000100100
Low(24h)
$0.0000089500
All-time High
$0.0000703300 86.87%
16 May 2026
All-time Low
$0.0000075900 21.76%
14 Aug 2026
Cryptocurrency ClawBank Calculator
Want to convert more cryptocurrencies?
ClawBank Historical Data Chart
1h
0.08%
24h
6.79%
7d
35.16%
14d
6.5%
30d
5.23%
60d
25.7%
200d
0%
1y
0%
ClawBank Historical Data
Historical data of ClawBank past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $0.00 | $176,708.36 | $0.00 |
| 2026-04-22 | $0.00 | $178,821.03 | $0.00 |
| 2026-04-23 | $0.00 | $6,754.80 | $0.00 |
| 2026-04-24 | $0.00 | $178,903.74 | $0.00 |
| 2026-04-25 | $0.00 | $233,756.41 | $0.00 |
| 2026-04-26 | $0.00 | $96,755.15 | $0.00 |
| 2026-04-27 | $0.00 | $155,695.51 | $0.00 |
| 2026-04-28 | $0.00 | $205,299.92 | $0.00 |
| 2026-04-29 | $0.00 | $33.98 | $0.00 |
| 2026-04-30 | $0.00 | $135,483.73 | $0.00 |
| 2026-05-01 | $0.00 | $202,298.60 | $0.00 |
| 2026-05-02 | $0.00 | $278,649.74 | $0.00 |
| 2026-05-03 | $0.00 | $480,539.40 | $0.00 |
| 2026-05-04 | $0.00 | $384.34 | $0.00 |
| 2026-05-05 | $0.00 | $514.49 | $0.00 |
| 2026-05-06 | $0.00 | $153,285.87 | $0.00 |
| 2026-05-07 | $0.00 | $17,575.56 | $0.00 |
| 2026-05-08 | $0.00 | $171,468.51 | $0.00 |
| 2026-05-09 | $0.00 | $420,013.07 | $0.00 |
| 2026-05-10 | $0.00 | $255,407.49 | $0.00 |
| 2026-05-11 | $0.00 | $168,599.50 | $0.00 |
| 2026-05-12 | $0.00 | $317,541.88 | $0.00 |
| 2026-05-13 | $0.00 | $58,602.83 | $0.00 |
| 2026-05-14 | $0.00 | $1,513,602.41 | $0.00 |
| 2026-05-15 | $4,333,371.58 | $122,988.14 | $0.00 |
| 2026-05-16 | $6,272,771.25 | $1,183,755.08 | $0.00 |
| 2026-05-17 | $5,156,376.46 | $608,835.81 | $0.00 |
| 2026-05-18 | $5,028,024.99 | $674,448.96 | $0.00 |
| 2026-05-19 | $4,508,813.76 | $711,724.75 | $0.00 |
| 2026-05-20 | $4,647,202.50 | $747,600.63 | $0.00 |
| 2026-05-21 | $4,310,741.81 | $511,365.10 | $0.00 |
| 2026-05-22 | $4,420,427.45 | $518,921.62 | $0.00 |
| 2026-05-23 | $3,223,280.41 | $614,472.98 | $0.00 |
| 2026-05-24 | $3,860,972.18 | $589,434.32 | $0.00 |
| 2026-05-25 | $3,929,042.26 | $326,454.52 | $0.00 |
| 2026-05-26 | $3,266,885.31 | $273,194.04 | $0.00 |
| 2026-05-27 | $2,708,536.80 | $583,684.80 | $0.00 |
| 2026-05-28 | $2,416,224.70 | $307,531.31 | $0.00 |
| 2026-05-29 | $2,494,911.53 | $206,134.19 | $0.00 |
| 2026-05-30 | $1,887,340.14 | $166,328.89 | $0.00 |
| 2026-05-31 | $1,996,684.91 | $137,515.81 | $0.00 |
| 2026-06-01 | $2,513,751.68 | $236,920.78 | $0.00 |
| 2026-06-02 | $2,427,331.78 | $113,488.91 | $0.00 |
| 2026-06-03 | $1,629,166.91 | $241,892.34 | $0.00 |
| 2026-06-04 | $1,450,324.38 | $139,400.09 | $0.00 |
| 2026-06-05 | $1,307,299.04 | $104,252.05 | $0.00 |
| 2026-06-06 | $1,191,119.07 | $123,609.10 | $0.00 |
| 2026-06-07 | $1,602,687.06 | $142,566.24 | $0.00 |
| 2026-06-08 | $1,195,951.22 | $108,854.39 | $0.00 |
| 2026-06-09 | $1,106,272.55 | $107,753.12 | $0.00 |
| 2026-06-10 | $1,012,350.03 | $108,383.08 | $0.00 |
| 2026-06-11 | $930,773.41 | $51,858.11 | $0.00 |
| 2026-06-12 | $1,072,665.39 | $124,453.29 | $0.00 |
| 2026-06-13 | $1,278,456.62 | $123,138.55 | $0.00 |
| 2026-06-14 | $1,144,509.34 | $105,571.83 | $0.00 |
| 2026-06-15 | $1,283,257.68 | $117,691.46 | $0.00 |
| 2026-06-16 | $1,389,784.43 | $119,802.55 | $0.00 |
| 2026-06-17 | $1,807,488.49 | $138,166.18 | $0.00 |
| 2026-06-18 | $1,504,580.75 | $166,594.98 | $0.00 |
| 2026-06-19 | $1,761,713.53 | $197,302.11 | $0.00 |
| 2026-06-20 | $2,495,098.59 | $470,107.31 | $0.00 |
| 2026-06-21 | $3,066,202.83 | $523,950.83 | $0.00 |
| 2026-06-22 | $2,384,168.59 | $206,635.67 | $0.00 |
| 2026-06-23 | $1,966,519.51 | $252,021.72 | $0.00 |
| 2026-06-24 | $2,045,476.59 | $208,448.82 | $0.00 |
| 2026-06-25 | $1,842,921.70 | $168,039.95 | $0.00 |
| 2026-06-26 | $1,944,682.08 | $182,734.41 | $0.00 |
| 2026-06-27 | $1,796,876.09 | $101,455.98 | $0.00 |
| 2026-06-28 | $1,766,342.21 | $142,467.31 | $0.00 |
| 2026-06-29 | $1,646,030.75 | $115,078.83 | $0.00 |
| 2026-06-30 | $2,038,196.11 | $194,413.47 | $0.00 |
| 2026-07-01 | $1,968,112.05 | $148,091.71 | $0.00 |
| 2026-07-02 | $2,017,808.06 | $114,086.12 | $0.00 |
| 2026-07-03 | $2,134,822.69 | $116,977.95 | $0.00 |
| 2026-07-04 | $2,203,183.51 | $154,149.01 | $0.00 |
| 2026-07-05 | $2,340,141.90 | $168,496.29 | $0.00 |
| 2026-07-06 | $2,227,143.40 | $106,770.80 | $0.00 |
| 2026-07-07 | $2,037,803.49 | $149,059.10 | $0.00 |
| 2026-07-08 | $1,841,877.81 | $105,542.62 | $0.00 |
| 2026-07-09 | $1,620,585.27 | $251,577.41 | $0.00 |
| 2026-07-10 | $1,502,757.44 | $104,789.53 | $0.00 |
| 2026-07-11 | $1,443,801.58 | $147,107.03 | $0.00 |
| 2026-07-12 | $1,697,408.74 | $254,958.15 | $0.00 |
| 2026-07-13 | $1,559,711.61 | $104,248.25 | $0.00 |
| 2026-07-14 | $1,449,421.25 | $104,504.38 | $0.00 |
| 2026-07-15 | $1,570,277.79 | $142,244.79 | $0.00 |
| 2026-07-16 | $1,536,501.98 | $148,819.15 | $0.00 |
| 2026-07-17 | $1,610,052.61 | $112,757.77 | $0.00 |
| 2026-07-18 | $1,466,859.45 | $176,056.69 | $0.00 |
| 2026-07-19 | $1,295,526.44 | $134,482.31 | $0.00 |
| 2026-07-20 | $1,225,142.02 | $108,994.96 | $0.00 |
| 2026-07-21 | $1,180,041.29 | $134,150.05 | $0.00 |
| 2026-07-22 | $1,307,710.37 | $164,370.07 | $0.00 |
| 2026-07-23 | $1,412,524.98 | $155,764.65 | $0.00 |
| 2026-07-24 | $1,355,058.22 | $25,234.53 | $0.00 |
| 2026-07-25 | $1,262,723.03 | $14,413.95 | $0.00 |
| 2026-07-26 | $1,240,884.22 | $8,888.29 | $0.00 |
| 2026-07-27 | $1,279,102.74 | $13,824.32 | $0.00 |
| 2026-07-28 | $1,235,198.88 | $28,078.82 | $0.00 |
| 2026-07-29 | $1,043,299.92 | $54,457.67 | $0.00 |
| 2026-07-30 | $1,066,080.60 | $12,244.37 | $0.00 |
| 2026-07-31 | $1,126,826.79 | $25,155.98 | $0.00 |
| 2026-08-01 | $1,037,569.56 | $21,204.59 | $0.00 |
| 2026-08-02 | $1,030,673.64 | $5,939.08 | $0.00 |
| 2026-08-03 | $1,107,707.47 | $18,221.37 | $0.00 |
| 2026-08-04 | $972,858.59 | $27,126.48 | $0.00 |
| 2026-08-05 | $966,476.78 | $13,569.92 | $0.00 |
| 2026-08-06 | $989,014.66 | $14,520.49 | $0.00 |
| 2026-08-07 | $956,051.27 | $15,970.02 | $0.00 |
| 2026-08-08 | $885,508.67 | $31,712.58 | $0.00 |
| 2026-08-09 | $827,193.61 | $25,997.34 | $0.00 |
| 2026-08-10 | $880,840.58 | $18,454.69 | $0.00 |
| 2026-08-11 | $851,921.20 | $11,249.46 | $0.00 |
| 2026-08-12 | $782,820.34 | $22,155.20 | $0.00 |
| 2026-08-13 | $810,961.26 | $8,948.92 | $0.00 |
| 2026-08-14 | $788,293.31 | $9,574.86 | $0.00 |
| 2026-08-15 | $800,457.11 | $9,805.58 | $0.00 |
| 2026-08-16 | $799,444.86 | $10,797.31 | $0.00 |
| 2026-08-17 | $878,224.73 | $18,421.49 | $0.00 |
| 2026-08-18 | $881,659.06 | $20,804.99 | $0.00 |
| 2026-08-19 | $1,200,523.24 | $66,773.69 | $0.00 |
| 2026-08-20 | $1,276,175.62 | $40,311.72 | $0.00 |
| 2026-08-21 | $1,215,430.21 | $23,907.43 | $0.00 |
| 2026-08-22 | $1,422,141.87 | $50,703.77 | $0.00 |
| 2026-08-23 | $1,394,207.09 | $78,025.55 | $0.00 |
| 2026-08-24 | $1,424,550.53 | $40,616.78 | $0.00 |
| 2026-08-25 | $1,385,201.19 | $22,801.09 | $0.00 |
| 2026-08-25 | $1,357,393.30 | $30,060.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
