Coinbase Global Inc ST0x WTCOIN #4052
$159.18 2.77% (1d)
Market Overview
Coinbase Global Inc ST0x current market price is $159.18 with a 24 hour trading volume of $108.88K. The total available supply of Coinbase Global Inc ST0x is 2,089 WTCOIN. It has secured Rank 4052 in the cryptocurrency market with a marketcap of $332.52K. The WTCOIN price is 0.03% down in the last one hour.
The high price of the Coinbase Global Inc ST0x is $163.63 and low price is $155.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Global Inc ST0x Rank
4052
Coinbase Global Inc ST0x Price
$159.18
Market Cap
$332.52K 2.62%
Fully Diluted Valuation
$332.52K
Trading Volume(24h)
$108.88K
Circulating Supply
2,089 WTCOIN
Total Supply
2,089 WTCOIN
Max Supply
(Not Available)
High(24h)
$163.63
Low(24h)
$155.96
All-time High
$801.44 80.14%
17 Aug 2026
All-time Low
$139.90 13.78%
26 Jun 2026
Cryptocurrency Coinbase Global Inc ST0x Calculator
Want to convert more cryptocurrencies?
Coinbase Global Inc ST0x Historical Data Chart
1h
0.03%
24h
2.77%
7d
6%
14d
12.14%
30d
18.82%
60d
16.73%
200d
6.13%
1y
0%
Coinbase Global Inc ST0x Historical Data
Historical data of Coinbase Global Inc ST0x past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $0.00 | $54,019.75 | $181.41 |
| 2026-03-04 | $0.00 | $61,408.42 | $183.51 |
| 2026-03-05 | $45,066.96 | $14,093.07 | $186.90 |
| 2026-03-06 | $26,295.14 | $49,570.65 | $205.84 |
| 2026-03-07 | $25,207.19 | $21,230.68 | $197.32 |
| 2026-03-08 | $25,104.71 | $2,926.03 | $196.52 |
| 2026-03-09 | $24,999.01 | $2,104.79 | $195.69 |
| 2026-03-10 | $25,544.92 | $41,361.36 | $199.97 |
| 2026-03-11 | $25,215.30 | $32,474.14 | $197.39 |
| 2026-03-12 | $30,277.67 | $20,032.31 | $196.93 |
| 2026-03-13 | $29,780.97 | $25,971.85 | $193.70 |
| 2026-03-14 | $30,329.83 | $22,328.06 | $197.27 |
| 2026-03-15 | $30,395.93 | $1,712.73 | $197.70 |
| 2026-03-16 | $30,435.30 | $4,345.08 | $197.96 |
| 2026-03-17 | $35,447.35 | $33,614.39 | $204.02 |
| 2026-03-18 | $36,719.11 | $16,378.97 | $211.34 |
| 2026-03-19 | $47,095.08 | $43,058.91 | $204.10 |
| 2026-03-20 | $61,900.26 | $55,006.26 | $204.40 |
| 2026-03-21 | $61,637.71 | $64,564.89 | $197.40 |
| 2026-03-22 | $61,474.46 | $6,664.15 | $197.51 |
| 2026-03-23 | $60,166.82 | $13,281.08 | $193.31 |
| 2026-03-24 | $50,676.66 | $62,009.52 | $200.11 |
| 2026-03-25 | $70,885.46 | $88,679.79 | $182.11 |
| 2026-03-26 | $62,898.45 | $77,568.46 | $181.30 |
| 2026-03-27 | $84,019.46 | $90,953.73 | $172.55 |
| 2026-03-28 | $91,875.29 | $54,564.60 | $160.64 |
| 2026-03-29 | $90,786.31 | $29,428.52 | $158.74 |
| 2026-03-30 | $90,540.91 | $1,893.41 | $158.31 |
| 2026-03-31 | $68,977.91 | $83,238.35 | $159.90 |
| 2026-04-01 | $44,879.71 | $54,596.54 | $175.77 |
| 2026-04-02 | $45,738.75 | $42,604.35 | $173.69 |
| 2026-04-03 | $65,226.49 | $118,090.77 | $171.05 |
| 2026-04-04 | $65,279.67 | $1,966.49 | $171.19 |
| 2026-04-05 | $65,546.86 | $9,333.18 | $171.89 |
| 2026-04-06 | $65,483.70 | $1,574.49 | $171.73 |
| 2026-04-07 | $54,983.12 | $113,816.27 | $174.37 |
| 2026-04-08 | $62,135.63 | $116,727.71 | $180.98 |
| 2026-04-09 | $60,819.36 | $67,324.87 | $177.15 |
| 2026-04-10 | $67,020.77 | $69,728.00 | $169.53 |
| 2026-04-11 | $74,510.72 | $34,558.21 | $166.94 |
| 2026-04-12 | $76,368.12 | $10,504.60 | $171.10 |
| 2026-04-13 | $73,320.41 | $34,030.69 | $164.27 |
| 2026-04-14 | $64,074.44 | $49,985.17 | $175.41 |
| 2026-04-15 | $50,068.79 | $51,995.70 | $184.56 |
| 2026-04-16 | $52,855.14 | $51,197.04 | $194.83 |
| 2026-04-17 | $47,012.19 | $39,077.65 | $199.82 |
| 2026-04-18 | $56,705.69 | $28,527.74 | $206.00 |
| 2026-04-19 | $56,885.11 | $4,656.72 | $206.65 |
| 2026-04-20 | $56,853.76 | $2,173.14 | $206.54 |
| 2026-04-21 | $45,602.61 | $33,088.44 | $211.84 |
| 2026-04-22 | $60,697.17 | $44,061.63 | $198.83 |
| 2026-04-23 | $39,317.15 | $40,528.60 | $205.56 |
| 2026-04-24 | $47,824.66 | $35,003.47 | $198.22 |
| 2026-04-25 | $48,493.21 | $19,270.07 | $200.99 |
| 2026-04-26 | $48,970.57 | $8,482.84 | $202.97 |
| 2026-04-27 | $48,814.44 | $1,335.78 | $202.32 |
| 2026-04-28 | $57,614.87 | $35,311.57 | $197.81 |
| 2026-04-29 | $64,183.01 | $21,882.34 | $193.75 |
| 2026-04-30 | $64,233.77 | $21,800.86 | $180.30 |
| 2026-05-01 | $53,952.00 | $15,029.86 | $187.16 |
| 2026-05-02 | $52,688.11 | $7,463.53 | $192.81 |
| 2026-05-03 | $52,767.39 | $294.68 | $193.10 |
| 2026-05-04 | $52,617.92 | $1,415.49 | $192.56 |
| 2026-05-05 | $38,849.27 | $26,277.02 | $203.12 |
| 2026-05-06 | $45,551.83 | $24,518.93 | $196.97 |
| 2026-05-07 | $48,116.83 | $36,243.25 | $199.44 |
| 2026-05-08 | $42,548.87 | $23,950.45 | $193.17 |
| 2026-05-09 | $43,793.89 | $30,212.05 | $198.83 |
| 2026-05-10 | $43,716.58 | $986.84 | $198.48 |
| 2026-05-11 | $43,831.33 | $15.92 | $199.00 |
| 2026-05-12 | $32,680.60 | $29,357.83 | $214.64 |
| 2026-05-13 | $38,861.34 | $27,100.78 | $206.11 |
| 2026-05-14 | $46,400.79 | $26,936.99 | $203.10 |
| 2026-05-15 | $26,427.41 | $29,837.54 | $210.75 |
| 2026-05-16 | $43,927.71 | $28,266.66 | $193.97 |
| 2026-05-17 | $44,224.22 | $9,715.39 | $195.28 |
| 2026-05-18 | $44,008.31 | $59.28 | $194.33 |
| 2026-05-19 | $36,460.24 | $17,298.52 | $188.58 |
| 2026-05-20 | $28,597.71 | $4,522.77 | $193.90 |
| 2026-05-21 | $29,265.45 | $10,491.07 | $190.27 |
| 2026-05-22 | $37,097.05 | $5,760.15 | $193.86 |
| 2026-05-23 | $36,349.06 | $5,205.28 | $187.69 |
| 2026-05-24 | $36,241.55 | $153.49 | $187.13 |
| 2026-05-25 | $36,239.14 | $97.35 | $187.12 |
| 2026-05-26 | $36,293.07 | $82.59 | $187.40 |
| 2026-05-27 | $38,551.54 | $4,398.32 | $179.12 |
| 2026-05-28 | $36,482.63 | $1,460.47 | $174.12 |
| 2026-05-29 | $36,406.27 | $16,237.35 | $182.46 |
| 2026-05-30 | $27,536.91 | $9,732.21 | $190.98 |
| 2026-05-31 | $27,465.50 | $400.16 | $190.49 |
| 2026-06-01 | $27,572.42 | $328.75 | $191.23 |
| 2026-06-02 | $37,567.07 | $18,231.59 | $180.56 |
| 2026-06-03 | $40,649.91 | $3,907.44 | $173.20 |
| 2026-06-04 | $36,370.97 | $7,467.27 | $162.72 |
| 2026-06-05 | $35,540.55 | $8,946.49 | $164.76 |
| 2026-06-06 | $35,152.69 | $3,753.47 | $153.36 |
| 2026-06-07 | $34,996.06 | $319.04 | $152.67 |
| 2026-06-08 | $36,595.82 | $130.13 | $153.56 |
| 2026-06-09 | $37,856.50 | $13,924.14 | $162.83 |
| 2026-06-10 | $41,972.71 | $11,275.76 | $155.73 |
| 2026-06-11 | $35,703.94 | $15,175.80 | $153.35 |
| 2026-06-12 | $30,652.74 | $12,303.65 | $160.00 |
| 2026-06-13 | $29,866.17 | $10,403.49 | $162.80 |
| 2026-06-14 | $30,607.84 | $197.63 | $162.41 |
| 2026-06-15 | $31,145.02 | $630.75 | $165.26 |
| 2026-06-16 | $30,866.69 | $2,288.18 | $170.27 |
| 2026-06-17 | $21,806.54 | $10,018.66 | $169.95 |
| 2026-06-18 | $21,676.66 | $6,615.42 | $168.93 |
| 2026-06-19 | $36,093.86 | $8,394.71 | $163.13 |
| 2026-06-20 | $36,868.90 | $3,803.58 | $166.63 |
| 2026-06-21 | $36,864.19 | $20.53 | $166.61 |
| 2026-06-22 | $36,878.55 | $9.99 | $166.68 |
| 2026-06-23 | $24,138.89 | $10,202.56 | $165.07 |
| 2026-06-24 | $23,420.20 | $6,245.74 | $158.33 |
| 2026-06-25 | $24,339.03 | $2,834.86 | $151.90 |
| 2026-06-26 | $24,293.70 | $4,242.19 | $142.44 |
| 2026-06-27 | $22,728.37 | $8,832.95 | $149.11 |
| 2026-06-28 | $22,642.55 | $1,223.40 | $149.42 |
| 2026-06-29 | $23,106.00 | $78.26 | $149.97 |
| 2026-06-30 | $20,124.80 | $10,186.41 | $149.69 |
| 2026-07-01 | $21,109.61 | $7,397.36 | $145.70 |
| 2026-07-02 | $20,788.95 | $8,160.35 | $159.99 |
| 2026-07-03 | $25,767.50 | $6,981.10 | $166.67 |
| 2026-07-04 | $26,019.72 | $3,108.83 | $168.13 |
| 2026-07-05 | $26,074.19 | $387.41 | $168.48 |
| 2026-07-06 | $26,335.93 | $1,310.25 | $170.17 |
| 2026-07-07 | $23,535.08 | $10,302.70 | $169.18 |
| 2026-07-08 | $25,600.18 | $9,420.85 | $164.70 |
| 2026-07-09 | $26,218.86 | $3,905.25 | $159.99 |
| 2026-07-10 | $26,624.59 | $3,121.68 | $159.19 |
| 2026-07-11 | $31,981.62 | $7,595.37 | $159.17 |
| 2026-07-12 | $32,247.09 | $1,222.59 | $160.49 |
| 2026-07-13 | $31,916.69 | $1,620.45 | $158.84 |
| 2026-07-14 | $28,324.64 | $8,694.01 | $156.21 |
| 2026-07-15 | $26,496.67 | $9,909.15 | $162.22 |
| 2026-07-16 | $27,054.34 | $19,258.08 | $167.19 |
| 2026-07-17 | $28,457.96 | $8,947.05 | $160.27 |
| 2026-07-18 | $29,753.72 | $14,671.30 | $157.63 |
| 2026-07-19 | $29,817.94 | $233.74 | $157.97 |
| 2026-07-20 | $30,091.65 | $4,470.73 | $159.42 |
| 2026-07-21 | $29,756.19 | $7,941.10 | $160.81 |
| 2026-07-22 | $30,145.29 | $7,841.83 | $177.28 |
| 2026-07-23 | $29,091.01 | $3,585.37 | $167.34 |
| 2026-07-24 | $28,764.84 | $4,793.34 | $162.15 |
| 2026-07-25 | $28,057.94 | $5,066.58 | $158.17 |
| 2026-07-26 | $29,039.72 | $555.19 | $158.69 |
| 2026-07-27 | $29,771.72 | $8,079.82 | $162.69 |
| 2026-07-28 | $29,775.69 | $6,730.75 | $165.36 |
| 2026-07-29 | $29,085.25 | $14,616.48 | $166.42 |
| 2026-07-30 | $27,823.39 | $13,294.76 | $159.38 |
| 2026-07-31 | $27,060.32 | $17,281.54 | $155.01 |
| 2026-08-01 | $29,658.36 | $17,193.72 | $145.78 |
| 2026-08-02 | $29,372.60 | $1,119.86 | $144.38 |
| 2026-08-03 | $29,887.15 | $1,469.36 | $146.91 |
| 2026-08-04 | $29,033.15 | $13,659.02 | $147.66 |
| 2026-08-05 | $28,681.50 | $10,422.76 | $151.39 |
| 2026-08-06 | $28,748.54 | $11,315.87 | $149.88 |
| 2026-08-07 | $30,146.46 | $8,060.89 | $145.96 |
| 2026-08-08 | $29,770.75 | $13,168.03 | $153.15 |
| 2026-08-09 | $30,596.49 | $356.00 | $154.17 |
| 2026-08-10 | $30,625.98 | $14.92 | $154.32 |
| 2026-08-11 | $31,721.42 | $5,504.03 | $149.34 |
| 2026-08-12 | $32,374.62 | $6,160.56 | $147.89 |
| 2026-08-13 | $31,781.68 | $4,079.01 | $149.10 |
| 2026-08-14 | $32,203.19 | $10,499.28 | $153.64 |
| 2026-08-15 | $32,509.53 | $5,250.37 | $149.30 |
| 2026-08-16 | $33,467.49 | $240.91 | $149.17 |
| 2026-08-17 | $33,378.13 | $15,675.99 | $148.78 |
| 2026-08-18 | $203,604.91 | $3,287,695.99 | $150.11 |
| 2026-08-19 | $144,197.98 | $502,147.55 | $146.16 |
| 2026-08-20 | $139,905.47 | $1,360,335.83 | $163.81 |
| 2026-08-21 | $127,556.90 | $223,002.91 | $171.11 |
| 2026-08-22 | $145,789.31 | $392,730.88 | $188.91 |
| 2026-08-23 | $141,136.86 | $359,901.25 | $183.74 |
| 2026-08-24 | $176,470.87 | $2,478,593.48 | $226.60 |
| 2026-08-25 | $262,533.19 | $2,117,509.47 | $179.80 |
| 2026-08-26 | $180,155.03 | $401,264.43 | $185.76 |
| 2026-08-27 | $179,839.93 | $138,881.30 | $183.10 |
| 2026-08-28 | $194,905.85 | $995,831.69 | $190.72 |
| 2026-08-29 | $307,754.85 | $1,150,450.35 | $178.07 |
| 2026-08-30 | $314,139.77 | $262,330.85 | $178.30 |
| 2026-08-31 | $315,516.82 | $269,832.82 | $179.08 |
| 2026-09-01 | $227,819.15 | $427,550.25 | $188.22 |
| 2026-09-02 | $242,311.68 | $430,291.72 | $176.48 |
| 2026-09-03 | $240,914.15 | $349,273.65 | $174.67 |
| 2026-09-04 | $235,742.85 | $2,213,889.21 | $190.72 |
| 2026-09-05 | $247,538.52 | $729,906.97 | $184.91 |
| 2026-09-06 | $254,563.02 | $1,142,240.75 | $189.55 |
| 2026-09-07 | $253,744.44 | $967,056.12 | $188.94 |
| 2026-09-08 | $251,893.36 | $302,990.02 | $187.56 |
| 2026-09-09 | $255,074.66 | $476,328.29 | $179.30 |
| 2026-09-10 | $262,300.27 | $532,187.27 | $175.89 |
| 2026-09-11 | $300,146.44 | $413,651.44 | $172.59 |
| 2026-09-12 | $285,726.82 | $374,974.35 | $175.77 |
| 2026-09-13 | $292,305.71 | $169,220.18 | $179.82 |
| 2026-09-14 | $292,578.22 | $22,883.42 | $179.98 |
| 2026-09-15 | $232,625.23 | $629,748.94 | $188.59 |
| 2026-09-16 | $265,075.40 | $318,173.37 | $171.27 |
| 2026-09-17 | $278,697.64 | $284,611.03 | $166.89 |
| 2026-09-18 | $281,870.10 | $987,597.09 | $173.98 |
| 2026-09-19 | $255,913.79 | $554,653.98 | $195.52 |
| 2026-09-20 | $254,828.89 | $125,127.23 | $196.19 |
| 2026-09-21 | $253,893.42 | $41,479.27 | $195.47 |
| 2026-09-22 | $266,612.41 | $264,219.66 | $202.57 |
| 2026-09-23 | $268,456.74 | $212,880.43 | $200.38 |
| 2026-09-24 | $395,753.89 | $4,513,742.95 | $199.38 |
| 2026-09-25 | $410,613.18 | $1,604,088.03 | $198.94 |
| 2026-09-26 | $435,350.63 | $426,937.35 | $195.20 |
| 2026-09-27 | $437,817.11 | $199,097.29 | $196.31 |
| 2026-09-28 | $436,871.57 | $202,166.19 | $195.88 |
| 2026-09-29 | $420,597.58 | $556,116.20 | $191.86 |
| 2026-09-30 | $428,775.68 | $401,995.15 | $189.84 |
| 2026-10-01 | $396,681.13 | $711,550.30 | $187.05 |
| 2026-10-02 | $408,297.26 | $432,530.16 | $189.75 |
| 2026-10-03 | $422,256.58 | $786,594.81 | $183.78 |
| 2026-10-04 | $421,858.05 | $188,148.67 | $183.61 |
| 2026-10-04 | $422,424.53 | $671,904.11 | $183.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
