Coinbase Wrapped LTC CBLTC N/A
$44.43 0.94% (1d)
Market Overview
Coinbase Wrapped LTC current market price is $44.43 with a 24 hour trading volume of $78,114. The total available supply of Coinbase Wrapped LTC is 81,416 CBLTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,617.60K. The CBLTC price is 0.23% up in the last one hour.
The high price of the Coinbase Wrapped LTC is $44.95 and low price is $43.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped LTC Rank
(Not Available)
Coinbase Wrapped LTC Price
$44.43
Market Cap
$3,617.60K 0.93%
Fully Diluted Valuation
$3,617.60K
Trading Volume(24h)
$78,114
Circulating Supply
81,416 CBLTC
Total Supply
81,416 CBLTC
Max Supply
(Not Available)
High(24h)
$44.95
Low(24h)
$43.87
All-time High
$135.04 67.1%
10 Oct 2025
All-time Low
$30.22 47.01%
03 Feb 2026
Cryptocurrency Coinbase Wrapped LTC Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped LTC Historical Data Chart
1h
0.23%
24h
0.94%
7d
4.89%
14d
6.25%
30d
1.05%
60d
18.49%
200d
38.25%
1y
59.37%
Coinbase Wrapped LTC Historical Data
Historical data of Coinbase Wrapped LTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $1,001,103.13 | $108.44 |
| 2025-07-31 | $0.00 | $575,852.93 | $110.60 |
| 2025-08-01 | $0.00 | $341,117.60 | $106.48 |
| 2025-08-02 | $0.00 | $636,665.44 | $106.55 |
| 2025-08-03 | $0.00 | $1,025,461.76 | $105.87 |
| 2025-08-04 | $0.00 | $472,802.13 | $110.47 |
| 2025-08-05 | $0.00 | $851,714.70 | $121.47 |
| 2025-08-06 | $0.00 | $1,229,827.99 | $120.26 |
| 2025-08-07 | $0.00 | $500,590.73 | $119.13 |
| 2025-08-08 | $0.00 | $1,142,517.12 | $122.87 |
| 2025-08-09 | $0.00 | $979,024.86 | $124.17 |
| 2025-08-10 | $0.00 | $616,639.68 | $120.27 |
| 2025-08-11 | $0.00 | $1,067,364.90 | $123.92 |
| 2025-08-12 | $0.00 | $1,602,463.36 | $120.09 |
| 2025-08-13 | $0.00 | $832,514.36 | $130.43 |
| 2025-08-14 | $0.00 | $984,136.92 | $130.86 |
| 2025-08-15 | $0.00 | $1,049,088.05 | $121.27 |
| 2025-08-16 | $0.00 | $394,711.28 | $119.24 |
| 2025-08-17 | $0.00 | $378,605.43 | $120.79 |
| 2025-08-18 | $0.00 | $343,540.02 | $121.14 |
| 2025-08-19 | $0.00 | $415,360.68 | $117.75 |
| 2025-08-20 | $0.00 | $516,647.34 | $112.50 |
| 2025-08-21 | $0.00 | $328,229.21 | $116.25 |
| 2025-08-22 | $0.00 | $259,106.11 | $114.75 |
| 2025-08-23 | $0.00 | $638,780.86 | $122.63 |
| 2025-08-24 | $0.00 | $293,912.38 | $121.49 |
| 2025-08-25 | $0.00 | $816,827.37 | $118.17 |
| 2025-08-26 | $0.00 | $501,517.11 | $109.41 |
| 2025-08-27 | $0.00 | $415,375.44 | $113.70 |
| 2025-08-28 | $0.00 | $476,029.06 | $112.41 |
| 2025-08-29 | $0.00 | $172,924.68 | $113.46 |
| 2025-08-30 | $0.00 | $293,428.00 | $109.72 |
| 2025-08-31 | $0.00 | $161,240.74 | $110.93 |
| 2025-09-01 | $0.00 | $161,831.10 | $108.98 |
| 2025-09-02 | $0.00 | $261,858.42 | $108.43 |
| 2025-09-03 | $0.00 | $391,495.79 | $111.69 |
| 2025-09-04 | $0.00 | $220,605.12 | $112.87 |
| 2025-09-05 | $0.00 | $176,513.15 | $110.82 |
| 2025-09-06 | $0.00 | $280,998.27 | $111.77 |
| 2025-09-07 | $0.00 | $169,454.28 | $111.98 |
| 2025-09-08 | $0.00 | $131,957.34 | $114.91 |
| 2025-09-09 | $0.00 | $213,674.69 | $112.76 |
| 2025-09-10 | $0.00 | $431,116.28 | $111.78 |
| 2025-09-11 | $0.00 | $575,468.81 | $117.50 |
| 2025-09-12 | $0.00 | $440,051.42 | $115.85 |
| 2025-09-13 | $0.00 | $377,883.92 | $118.10 |
| 2025-09-14 | $0.00 | $539,241.19 | $119.88 |
| 2025-09-15 | $0.00 | $230,202.23 | $115.66 |
| 2025-09-16 | $0.00 | $327,460.00 | $113.58 |
| 2025-09-17 | $0.00 | $304,875.75 | $115.49 |
| 2025-09-18 | $0.00 | $425,428.15 | $116.82 |
| 2025-09-19 | $0.00 | $377,270.41 | $118.10 |
| 2025-09-20 | $0.00 | $350,594.46 | $113.98 |
| 2025-09-21 | $0.00 | $44,669.59 | $113.89 |
| 2025-09-22 | $0.00 | $261,578.70 | $114.78 |
| 2025-09-23 | $0.00 | $945,324.26 | $105.92 |
| 2025-09-24 | $0.00 | $212,014.43 | $105.78 |
| 2025-09-25 | $0.00 | $327,838.76 | $105.57 |
| 2025-09-26 | $0.00 | $464,830.01 | $102.16 |
| 2025-09-27 | $0.00 | $243,389.04 | $104.71 |
| 2025-09-28 | $0.00 | $121,797.59 | $104.51 |
| 2025-09-29 | $0.00 | $165,453.38 | $106.97 |
| 2025-09-30 | $0.00 | $231,923.56 | $106.57 |
| 2025-10-01 | $0.00 | $241,836.42 | $106.96 |
| 2025-10-02 | $0.00 | $802,544.54 | $115.04 |
| 2025-10-03 | $0.00 | $1,474,796.66 | $120.04 |
| 2025-10-04 | $0.00 | $978,592.66 | $120.29 |
| 2025-10-05 | $0.00 | $350,389.25 | $120.49 |
| 2025-10-06 | $0.00 | $515,549.74 | $119.07 |
| 2025-10-07 | $0.00 | $1,068,640.28 | $118.59 |
| 2025-10-08 | $0.00 | $487,205.73 | $117.12 |
| 2025-10-09 | $0.00 | $463,576.93 | $118.79 |
| 2025-10-10 | $0.00 | $919,403.67 | $126.12 |
| 2025-10-11 | $0.00 | $3,743,955.41 | $107.52 |
| 2025-10-12 | $0.00 | $1,358,183.62 | $93.42 |
| 2025-10-13 | $0.00 | $1,131,916.53 | $98.82 |
| 2025-10-14 | $0.00 | $1,116,617.35 | $99.41 |
| 2025-10-15 | $0.00 | $1,494,037.72 | $97.28 |
| 2025-10-16 | $0.00 | $627,478.14 | $95.57 |
| 2025-10-17 | $0.00 | $779,360.98 | $91.73 |
| 2025-10-18 | $0.00 | $1,001,577.49 | $90.17 |
| 2025-10-19 | $0.00 | $173,692.87 | $91.60 |
| 2025-10-20 | $0.00 | $253,440.29 | $93.44 |
| 2025-10-21 | $0.00 | $200,881.74 | $94.04 |
| 2025-10-22 | $0.00 | $511,047.60 | $92.31 |
| 2025-10-23 | $0.00 | $680,579.03 | $92.04 |
| 2025-10-24 | $0.00 | $374,493.84 | $93.85 |
| 2025-10-25 | $0.00 | $322,765.83 | $96.30 |
| 2025-10-26 | $0.00 | $65,014.39 | $97.37 |
| 2025-10-27 | $0.00 | $280,859.28 | $99.76 |
| 2025-10-28 | $0.00 | $931,133.25 | $99.03 |
| 2025-10-29 | $0.00 | $1,663,322.07 | $96.60 |
| 2025-10-30 | $0.00 | $717,342.88 | $98.65 |
| 2025-10-31 | $0.00 | $551,889.30 | $93.31 |
| 2025-11-01 | $0.00 | $152,871.33 | $95.63 |
| 2025-11-02 | $0.00 | $922,224.70 | $100.86 |
| 2025-11-03 | $0.00 | $452,868.97 | $99.29 |
| 2025-11-04 | $0.00 | $735,313.36 | $87.56 |
| 2025-11-05 | $0.00 | $1,617,174.02 | $85.45 |
| 2025-11-06 | $0.00 | $466,238.34 | $89.83 |
| 2025-11-07 | $0.00 | $294,215.13 | $86.71 |
| 2025-11-08 | $0.00 | $2,804,608.88 | $101.96 |
| 2025-11-09 | $0.00 | $1,863,125.05 | $107.12 |
| 2025-11-10 | $0.00 | $4,695,386.86 | $110.13 |
| 2025-11-11 | $0.00 | $2,404,198.35 | $104.43 |
| 2025-11-12 | $0.00 | $1,154,032.58 | $99.64 |
| 2025-11-13 | $0.00 | $1,077,891.23 | $97.83 |
| 2025-11-14 | $0.00 | $1,279,050.98 | $96.66 |
| 2025-11-15 | $0.00 | $1,528,566.66 | $97.63 |
| 2025-11-16 | $0.00 | $2,686,463.47 | $101.62 |
| 2025-11-17 | $0.00 | $1,092,769.79 | $95.74 |
| 2025-11-18 | $0.00 | $665,773.11 | $91.28 |
| 2025-11-19 | $0.00 | $1,482,081.59 | $95.61 |
| 2025-11-20 | $0.00 | $689,531.42 | $92.82 |
| 2025-11-21 | $0.00 | $470,799.29 | $87.60 |
| 2025-11-22 | $0.00 | $1,254,277.65 | $82.48 |
| 2025-11-23 | $0.00 | $602,725.89 | $82.30 |
| 2025-11-24 | $0.00 | $335,746.77 | $82.92 |
| 2025-11-25 | $0.00 | $561,210.05 | $85.55 |
| 2025-11-26 | $0.00 | $588,605.90 | $85.72 |
| 2025-11-27 | $0.00 | $403,227.09 | $86.83 |
| 2025-11-28 | $0.00 | $216,023.92 | $86.53 |
| 2025-11-29 | $0.00 | $295,993.42 | $84.27 |
| 2025-11-30 | $0.00 | $236,277.71 | $84.14 |
| 2025-12-01 | $0.00 | $150,934.53 | $82.64 |
| 2025-12-02 | $0.00 | $646,537.59 | $77.41 |
| 2025-12-03 | $0.00 | $420,561.13 | $82.56 |
| 2025-12-04 | $0.00 | $613,454.42 | $86.01 |
| 2025-12-05 | $0.00 | $343,901.00 | $83.52 |
| 2025-12-06 | $0.00 | $357,165.67 | $80.42 |
| 2025-12-07 | $0.00 | $350,463.83 | $81.81 |
| 2025-12-08 | $0.00 | $400,889.35 | $81.72 |
| 2025-12-09 | $0.00 | $554,786.46 | $83.97 |
| 2025-12-10 | $0.00 | $502,275.96 | $86.16 |
| 2025-12-11 | $2,621,874.62 | $489,075.49 | $84.95 |
| 2025-12-12 | $2,550,488.54 | $350,497.82 | $82.62 |
| 2025-12-13 | $2,519,325.12 | $262,671.17 | $81.64 |
| 2025-12-14 | $3,179,516.52 | $74,139.33 | $81.45 |
| 2025-12-15 | $3,074,218.48 | $189,637.46 | $79.00 |
| 2025-12-16 | $3,030,780.32 | $264,839.41 | $77.79 |
| 2025-12-17 | $3,075,875.24 | $354,901.59 | $79.04 |
| 2025-12-18 | $2,953,256.07 | $353,540.35 | $75.87 |
| 2025-12-19 | $2,883,488.60 | $493,524.48 | $74.01 |
| 2025-12-20 | $3,020,369.35 | $292,250.69 | $77.51 |
| 2025-12-21 | $3,687,228.74 | $266,849.19 | $77.90 |
| 2025-12-22 | $3,621,665.09 | $185,069.58 | $76.49 |
| 2025-12-23 | $3,651,248.56 | $307,068.54 | $77.22 |
| 2025-12-24 | $3,632,816.30 | $267,115.53 | $76.80 |
| 2025-12-25 | $3,569,833.84 | $319,353.24 | $75.61 |
| 2025-12-26 | $3,576,804.47 | $238,286.07 | $75.73 |
| 2025-12-27 | $3,621,243.02 | $188,640.46 | $76.54 |
| 2025-12-28 | $3,783,578.16 | $191,642.08 | $79.94 |
| 2025-12-29 | $3,723,647.07 | $225,136.35 | $78.64 |
| 2025-12-30 | $3,708,670.19 | $273,168.12 | $78.36 |
| 2025-12-31 | $3,734,709.72 | $196,079.58 | $78.90 |
| 2026-01-01 | $3,632,239.58 | $440,379.39 | $76.74 |
| 2026-01-02 | $3,786,562.86 | $91,564.87 | $80.00 |
| 2026-01-03 | $3,880,295.50 | $222,403.49 | $81.98 |
| 2026-01-04 | $3,885,425.87 | $391,290.37 | $82.09 |
| 2026-01-05 | $3,878,807.97 | $176,285.82 | $81.95 |
| 2026-01-06 | $3,965,421.53 | $403,391.20 | $83.78 |
| 2026-01-07 | $3,974,703.63 | $336,669.31 | $83.97 |
| 2026-01-08 | $3,878,957.58 | $295,099.26 | $81.95 |
| 2026-01-09 | $3,852,485.43 | $43,593.37 | $81.39 |
| 2026-01-10 | $3,858,599.69 | $216,057.89 | $81.52 |
| 2026-01-11 | $3,845,034.63 | $64,451.46 | $81.23 |
| 2026-01-12 | $3,722,867.87 | $89,401.06 | $78.65 |
| 2026-01-13 | $3,602,490.11 | $645,819.76 | $76.11 |
| 2026-01-14 | $3,698,138.80 | $854,856.05 | $78.13 |
| 2026-01-15 | $3,633,279.01 | $853,004.86 | $76.76 |
| 2026-01-16 | $3,717,806.18 | $761,830.38 | $72.54 |
| 2026-01-17 | $3,853,799.91 | $486,500.23 | $75.19 |
| 2026-01-18 | $3,837,294.07 | $218,114.12 | $74.87 |
| 2026-01-19 | $3,708,635.72 | $184,286.16 | $72.36 |
| 2026-01-20 | $3,630,164.67 | $183,923.66 | $70.83 |
| 2026-01-21 | $3,436,597.27 | $158,689.76 | $67.05 |
| 2026-01-22 | $3,508,826.01 | $5,063.35 | $68.46 |
| 2026-01-23 | $3,477,444.90 | $40,180.88 | $67.85 |
| 2026-01-24 | $3,489,874.43 | $104,358.28 | $68.09 |
| 2026-01-25 | $3,488,088.55 | $8,914.18 | $68.06 |
| 2026-01-26 | $3,446,847.70 | $392,331.64 | $67.25 |
| 2026-01-27 | $3,572,812.87 | $126,242.60 | $69.71 |
| 2026-01-28 | $3,598,550.15 | $222,130.90 | $70.21 |
| 2026-01-29 | $3,555,566.32 | $11,572.76 | $69.37 |
| 2026-01-30 | $3,382,233.03 | $313,022.59 | $65.99 |
| 2026-01-31 | $3,341,578.18 | $212,163.90 | $65.20 |
| 2026-02-01 | $3,337,851.37 | $487,758.25 | $59.49 |
| 2026-02-02 | $3,280,126.54 | $432,839.86 | $58.46 |
| 2026-02-03 | $3,356,792.82 | $500,424.43 | $59.83 |
| 2026-02-04 | $3,319,076.88 | $149,427.06 | $59.16 |
| 2026-02-05 | $3,290,428.92 | $326,572.64 | $58.65 |
| 2026-02-06 | $2,840,551.44 | $1,463,905.03 | $50.63 |
| 2026-02-07 | $3,087,040.65 | $649,350.81 | $55.02 |
| 2026-02-08 | $3,092,766.70 | $156,684.07 | $55.13 |
| 2026-02-09 | $3,053,774.46 | $204,931.91 | $54.43 |
| 2026-02-10 | $3,046,309.46 | $240,279.17 | $54.30 |
| 2026-02-11 | $2,994,281.73 | $186,460.16 | $53.37 |
| 2026-02-12 | $2,934,653.74 | $200,291.35 | $52.31 |
| 2026-02-13 | $2,982,789.93 | $91,394.59 | $53.16 |
| 2026-02-14 | $3,084,156.68 | $142,735.38 | $54.97 |
| 2026-02-15 | $3,136,509.68 | $103,019.57 | $55.90 |
| 2026-02-16 | $3,083,504.90 | $199,277.68 | $54.96 |
| 2026-02-17 | $3,085,020.25 | $177,869.58 | $54.99 |
| 2026-02-18 | $3,019,325.02 | $132,782.28 | $53.82 |
| 2026-02-19 | $2,981,873.08 | $70,231.52 | $53.15 |
| 2026-02-20 | $2,960,095.13 | $53,958.65 | $52.76 |
| 2026-02-21 | $3,095,388.94 | $118,526.44 | $55.17 |
| 2026-02-22 | $3,068,123.39 | $86,869.21 | $54.69 |
| 2026-02-23 | $2,898,190.67 | $72,463.46 | $51.66 |
| 2026-02-24 | $2,871,735.21 | $120,009.36 | $51.19 |
| 2026-02-25 | $2,865,268.43 | $136,298.96 | $51.07 |
| 2026-02-26 | $3,183,189.68 | $459,199.88 | $56.74 |
| 2026-02-27 | $3,125,403.49 | $141,949.10 | $55.71 |
| 2026-02-28 | $3,060,975.94 | $88,257.15 | $54.56 |
| 2026-03-01 | $3,047,990.55 | $152,375.57 | $54.33 |
| 2026-03-02 | $2,984,620.41 | $104,984.10 | $53.20 |
| 2026-03-03 | $3,052,845.83 | $57,709.70 | $54.41 |
| 2026-03-04 | $3,065,007.42 | $31,634.03 | $54.63 |
| 2026-03-05 | $3,192,536.66 | $149,673.70 | $56.90 |
| 2026-03-06 | $3,105,308.68 | $120,509.58 | $55.35 |
| 2026-03-07 | $3,029,248.04 | $86,515.00 | $53.99 |
| 2026-03-08 | $2,998,665.28 | $30,642.51 | $53.45 |
| 2026-03-09 | $2,941,564.98 | $171,010.27 | $52.43 |
| 2026-03-10 | $3,004,292.88 | $50,894.98 | $53.55 |
| 2026-03-11 | $3,025,378.08 | $134,220.47 | $53.92 |
| 2026-03-12 | $3,077,606.08 | $47,910.26 | $54.85 |
| 2026-03-13 | $3,055,853.98 | $111,510.87 | $54.47 |
| 2026-03-14 | $3,105,296.09 | $186,721.71 | $55.35 |
| 2026-03-15 | $3,086,244.45 | $17,973.18 | $55.01 |
| 2026-03-16 | $3,160,212.77 | $83,248.48 | $56.33 |
| 2026-03-17 | $3,627,884.21 | $120,260.05 | $58.58 |
| 2026-03-18 | $3,605,493.80 | $121,575.70 | $58.21 |
| 2026-03-19 | $3,463,092.32 | $197,165.37 | $55.92 |
| 2026-03-20 | $3,429,739.41 | $113,057.28 | $55.38 |
| 2026-03-21 | $3,482,794.57 | $43,080.23 | $56.23 |
| 2026-03-22 | $3,369,816.48 | $22,588.63 | $54.41 |
| 2026-03-23 | $3,318,341.95 | $54,135.44 | $53.58 |
| 2026-03-24 | $3,457,679.68 | $106,904.05 | $55.83 |
| 2026-03-25 | $3,495,440.38 | $39,930.44 | $56.44 |
| 2026-03-26 | $3,502,970.14 | $72,636.76 | $56.56 |
| 2026-03-27 | $3,370,385.31 | $65,575.73 | $54.42 |
| 2026-03-28 | $3,317,834.92 | $65,932.97 | $53.57 |
| 2026-03-29 | $3,331,298.35 | $37,251.14 | $53.79 |
| 2026-03-30 | $3,303,339.70 | $17,496.84 | $53.34 |
| 2026-03-31 | $3,293,824.24 | $40,614.97 | $53.18 |
| 2026-04-01 | $3,330,627.28 | $102,240.87 | $53.78 |
| 2026-04-02 | $3,330,510.92 | $71,023.94 | $53.77 |
| 2026-04-03 | $3,241,467.82 | $78,349.94 | $52.34 |
| 2026-04-04 | $3,293,331.68 | $48,905.02 | $53.17 |
| 2026-04-05 | $3,309,310.75 | $16,915.35 | $53.43 |
| 2026-04-06 | $3,358,942.20 | $39,997.75 | $54.23 |
| 2026-04-07 | $3,317,626.84 | $73,384.55 | $53.57 |
| 2026-04-08 | $3,436,499.59 | $31,371.26 | $55.49 |
| 2026-04-09 | $3,347,437.53 | $47,359.83 | $54.05 |
| 2026-04-10 | $3,387,805.75 | $45,864.74 | $54.70 |
| 2026-04-11 | $3,417,804.34 | $26,170.93 | $55.18 |
| 2026-04-12 | $3,404,068.73 | $17,239.32 | $54.96 |
| 2026-04-13 | $3,317,222.78 | $34,013.55 | $53.56 |
| 2026-04-14 | $3,727,585.66 | $39,905.37 | $54.67 |
| 2026-04-15 | $3,700,257.63 | $12,732.36 | $54.27 |
| 2026-04-16 | $3,762,412.08 | $35,797.03 | $55.18 |
| 2026-04-17 | $3,833,443.11 | $77,817.88 | $56.22 |
| 2026-04-18 | $3,838,966.18 | $71,738.31 | $56.30 |
| 2026-04-19 | $3,800,016.30 | $33,080.03 | $55.73 |
| 2026-04-20 | $3,684,206.36 | $42,288.60 | $54.03 |
| 2026-04-21 | $3,756,683.54 | $30,964.52 | $55.09 |
| 2026-04-22 | $3,785,472.22 | $14,497.11 | $55.52 |
| 2026-04-23 | $3,792,968.34 | $61,518.23 | $55.63 |
| 2026-04-24 | $3,834,583.36 | $42,977.27 | $56.24 |
| 2026-04-25 | $3,853,010.85 | $19,114.94 | $56.51 |
| 2026-04-26 | $3,819,198.19 | $26,004.06 | $56.01 |
| 2026-04-27 | $3,835,320.72 | $22,802.65 | $56.25 |
| 2026-04-28 | $3,784,018.53 | $45,126.37 | $55.50 |
| 2026-04-29 | $3,800,127.97 | $26,638.49 | $55.73 |
| 2026-04-30 | $3,766,666.41 | $233,360.88 | $55.24 |
| 2026-05-01 | $3,754,125.18 | $120,511.73 | $55.06 |
| 2026-05-02 | $3,778,789.85 | $68,173.24 | $55.42 |
| 2026-05-03 | $3,770,058.51 | $14,750.93 | $55.29 |
| 2026-05-04 | $3,774,511.48 | $6,860.20 | $55.36 |
| 2026-05-05 | $3,749,899.03 | $54,445.26 | $55.00 |
| 2026-05-06 | $3,843,221.61 | $33,505.43 | $56.36 |
| 2026-05-07 | $3,878,096.19 | $1,125.55 | $56.88 |
| 2026-05-08 | $3,847,879.61 | $50,476.99 | $56.43 |
| 2026-05-09 | $3,967,657.20 | $185,172.91 | $58.19 |
| 2026-05-10 | $3,966,758.85 | $130,627.93 | $58.18 |
| 2026-05-11 | $4,119,866.95 | $384,092.99 | $60.42 |
| 2026-05-12 | $3,984,258.61 | $118,585.27 | $58.43 |
| 2026-05-13 | $3,957,738.35 | $69,865.05 | $58.04 |
| 2026-05-14 | $3,886,593.07 | $62,274.56 | $57.00 |
| 2026-05-15 | $3,972,806.40 | $66,906.10 | $58.26 |
| 2026-05-16 | $3,920,408.80 | $38,522.27 | $57.50 |
| 2026-05-17 | $3,820,391.20 | $16,370.45 | $56.03 |
| 2026-05-18 | $3,712,112.44 | $181,261.33 | $54.44 |
| 2026-05-19 | $3,695,732.89 | $4,194.75 | $54.20 |
| 2026-05-20 | $3,703,677.16 | $14,725.08 | $54.32 |
| 2026-05-21 | $3,679,363.10 | $65,461.51 | $53.96 |
| 2026-05-22 | $4,020,555.07 | $32,055.11 | $54.25 |
| 2026-05-23 | $3,899,343.85 | $178,773.96 | $52.62 |
| 2026-05-24 | $3,959,214.53 | $63,044.81 | $53.42 |
| 2026-05-25 | $3,915,340.86 | $31,043.76 | $52.83 |
| 2026-05-26 | $3,895,863.21 | $17,831.40 | $52.57 |
| 2026-05-27 | $3,849,412.52 | $30,400.45 | $51.94 |
| 2026-05-28 | $3,849,688.87 | $48,670.41 | $51.95 |
| 2026-05-29 | $4,041,043.37 | $33,765.43 | $54.53 |
| 2026-05-30 | $4,026,147.13 | $26,547.03 | $54.33 |
| 2026-05-31 | $4,045,878.88 | $20,445.27 | $54.59 |
| 2026-06-01 | $4,039,505.22 | $17,752.98 | $54.51 |
| 2026-06-02 | $3,762,333.12 | $21,027.38 | $50.77 |
| 2026-06-03 | $3,951,993.83 | $123,882.33 | $53.33 |
| 2026-06-04 | $4,051,199.07 | $47,963.47 | $54.66 |
| 2026-06-05 | $4,024,121.35 | $167,636.09 | $54.30 |
| 2026-06-06 | $3,400,777.59 | $112,977.21 | $45.89 |
| 2026-06-07 | $3,256,564.32 | $94,411.61 | $43.94 |
| 2026-06-08 | $4,332,569.30 | $80,290.97 | $53.22 |
| 2026-06-09 | $4,356,708.86 | $61,862.74 | $53.51 |
| 2026-06-10 | $4,406,416.52 | $51,496.67 | $54.12 |
| 2026-06-11 | $4,362,028.16 | $43,874.27 | $53.58 |
| 2026-06-12 | $4,338,457.01 | $30,663.81 | $53.29 |
| 2026-06-13 | $4,405,141.95 | $26,222.66 | $54.11 |
| 2026-06-14 | $4,466,098.57 | $14,506.49 | $54.86 |
| 2026-06-15 | $4,477,570.77 | $22,321.16 | $55.00 |
| 2026-06-16 | $4,355,125.88 | $59,838.38 | $53.49 |
| 2026-06-17 | $4,289,915.56 | $38,859.31 | $52.69 |
| 2026-06-18 | $3,637,197.41 | $22,298.64 | $44.67 |
| 2026-06-19 | $3,556,652.45 | $22,408.59 | $43.69 |
| 2026-06-20 | $3,582,879.32 | $47,059.59 | $44.01 |
| 2026-06-21 | $3,609,416.77 | $21,328.16 | $44.33 |
| 2026-06-22 | $3,618,016.07 | $98,401.63 | $44.44 |
| 2026-06-23 | $3,632,670.34 | $49,063.08 | $44.62 |
| 2026-06-24 | $3,433,600.12 | $84,835.70 | $42.17 |
| 2026-06-25 | $3,349,428.63 | $339,990.30 | $41.14 |
| 2026-06-26 | $3,317,819.51 | $68,212.01 | $40.75 |
| 2026-06-27 | $3,406,688.41 | $21,251.24 | $41.84 |
| 2026-06-28 | $3,424,882.82 | $47,912.13 | $42.07 |
| 2026-06-29 | $3,461,254.50 | $13,711.53 | $42.51 |
| 2026-06-30 | $3,499,608.29 | $22,710.41 | $42.98 |
| 2026-07-01 | $3,407,258.61 | $35,452.84 | $41.85 |
| 2026-07-02 | $3,471,374.95 | $66,837.88 | $42.64 |
| 2026-07-03 | $3,542,558.98 | $24,587.01 | $43.51 |
| 2026-07-04 | $3,650,558.15 | $81,291.48 | $44.84 |
| 2026-07-05 | $3,653,435.67 | $98,507.79 | $44.87 |
| 2026-07-06 | $3,722,104.56 | $55,547.06 | $45.72 |
| 2026-07-07 | $3,640,238.56 | $46,514.56 | $44.71 |
| 2026-07-08 | $3,572,102.08 | $55,054.34 | $43.87 |
| 2026-07-09 | $3,546,637.63 | $100,129.30 | $43.56 |
| 2026-07-10 | $3,571,360.63 | $68,049.89 | $43.87 |
| 2026-07-11 | $3,645,139.91 | $29,742.44 | $44.77 |
| 2026-07-12 | $3,640,820.29 | $27,406.30 | $44.72 |
| 2026-07-13 | $3,582,394.12 | $4,690.47 | $44.00 |
| 2026-07-14 | $3,535,987.91 | $42,472.19 | $43.43 |
| 2026-07-15 | $3,699,014.20 | $43,177.13 | $45.43 |
| 2026-07-16 | $3,665,483.00 | $71,695.91 | $45.02 |
| 2026-07-17 | $3,657,351.94 | $54,167.55 | $44.92 |
| 2026-07-18 | $3,668,253.51 | $138,741.40 | $45.06 |
| 2026-07-19 | $3,825,191.60 | $114,472.66 | $46.98 |
| 2026-07-20 | $3,831,808.51 | $44,832.01 | $47.06 |
| 2026-07-21 | $3,859,726.81 | $144,890.24 | $47.41 |
| 2026-07-22 | $3,811,244.84 | $82,276.07 | $46.81 |
| 2026-07-23 | $3,824,140.85 | $89,928.36 | $46.97 |
| 2026-07-24 | $3,822,078.03 | $45,273.95 | $46.95 |
| 2026-07-25 | $3,765,305.77 | $67,418.34 | $46.25 |
| 2026-07-26 | $3,785,426.65 | $27,657.08 | $46.50 |
| 2026-07-27 | $3,898,395.89 | $84,665.77 | $47.88 |
| 2026-07-28 | $3,755,074.38 | $59,134.88 | $46.12 |
| 2026-07-29 | $3,757,892.35 | $64,188.11 | $46.16 |
| 2026-07-30 | $3,662,837.81 | $61,979.28 | $44.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
