Degen Hours SLEEP #10239
$0.0000009626 4.08% (1d)
Market Overview
Degen Hours current market price is $0.0000009626 with a 24 hour trading volume of $1. The total available supply of Degen Hours is 10.00B SLEEP with a maximum supply of 10.00B SLEEP. It has secured Rank 10239 in the cryptocurrency market with a marketcap of $9,626. The SLEEP price is 0% down in the last one hour.
The high price of the Degen Hours is $0.0000009651 and low price is $0.0000008814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degen Hours Rank
10239
Degen Hours Price
$0.0000009626
Market Cap
$9,626 4.08%
Fully Diluted Valuation
$9,626
Trading Volume(24h)
$1
Circulating Supply
10.00B SLEEP
Total Supply
10.00B SLEEP
Max Supply
10.00B SLEEP
High(24h)
$0.0000009651
Low(24h)
$0.0000008814
All-time High
$0.00013405 99.28%
27 Jul 2025
All-time Low
$0.0000008814 9.22%
01 Aug 2026
Cryptocurrency Degen Hours Calculator
Want to convert more cryptocurrencies?
Degen Hours Historical Data Chart
1h
0%
24h
4.08%
7d
0%
14d
0.38%
30d
15.38%
60d
0%
200d
0%
1y
96.9%
Degen Hours Historical Data
Historical data of Degen Hours past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $24,729.65 | $0.00 |
| 2025-07-28 | $0.00 | $24,729.65 | $0.00 |
| 2025-07-29 | $772,454.22 | $39,594.02 | $0.00 |
| 2025-07-30 | $664,162.44 | $11,574.97 | $0.00 |
| 2025-07-31 | $535,246.84 | $17,468.19 | $0.00 |
| 2025-08-01 | $448,046.01 | $5,485.72 | $0.00 |
| 2025-08-02 | $322,157.81 | $14,892.75 | $0.00 |
| 2025-08-03 | $299,933.62 | $1,365.96 | $0.00 |
| 2025-08-04 | $306,276.18 | $940.47 | $0.00 |
| 2025-08-05 | $338,515.74 | $1,626.71 | $0.00 |
| 2025-08-06 | $285,424.21 | $5,312.47 | $0.00 |
| 2025-08-07 | $269,022.97 | $2,339.03 | $0.00 |
| 2025-08-08 | $261,258.93 | $1,959.82 | $0.00 |
| 2025-08-09 | $262,562.11 | $2,736.46 | $0.00 |
| 2025-08-10 | $255,984.91 | $1,136.17 | $0.00 |
| 2025-08-11 | $252,086.28 | $250.67 | $0.00 |
| 2025-08-12 | $238,870.88 | $625.85 | $0.00 |
| 2025-08-13 | $255,664.41 | $227.93 | $0.00 |
| 2025-08-14 | $276,645.71 | $20,319.35 | $0.00 |
| 2025-08-15 | $254,296.84 | $1,104.13 | $0.00 |
| 2025-08-16 | $253,238.51 | $307.62 | $0.00 |
| 2025-08-17 | $249,208.50 | $1,474.61 | $0.00 |
| 2025-08-18 | $258,305.53 | $786.39 | $0.00 |
| 2025-08-19 | $239,811.41 | $357.82 | $0.00 |
| 2025-08-20 | $221,186.05 | $522.83 | $0.00 |
| 2025-08-21 | $226,687.18 | $1,081.86 | $0.00 |
| 2025-08-22 | $187,930.78 | $2,809.34 | $0.00 |
| 2025-08-23 | $198,087.75 | $1,189.27 | $0.00 |
| 2025-08-24 | $223,989.60 | $2,835.74 | $0.00 |
| 2025-08-25 | $216,903.99 | $277.79 | $0.00 |
| 2025-08-26 | $191,896.82 | $664.11 | $0.00 |
| 2025-08-27 | $200,757.55 | $338.60 | $0.00 |
| 2025-08-28 | $204,244.12 | $165.71 | $0.00 |
| 2025-08-29 | $201,633.09 | $639.40 | $0.00 |
| 2025-08-30 | $180,251.85 | $1,066.38 | $0.00 |
| 2025-08-31 | $180,113.10 | $384.91 | $0.00 |
| 2025-09-01 | $177,621.77 | $59.36 | $0.00 |
| 2025-09-02 | $169,183.21 | $508.54 | $0.00 |
| 2025-09-03 | $156,455.44 | $2,076.71 | $0.00 |
| 2025-09-04 | $140,670.00 | $1,777.05 | $0.00 |
| 2025-09-05 | $136,299.14 | $16.99 | $0.00 |
| 2025-09-06 | $136,465.10 | $44.64 | $0.00 |
| 2025-09-07 | $136,078.20 | $43.77 | $0.00 |
| 2025-09-08 | $138,022.08 | $11.48 | $0.00 |
| 2025-09-09 | $141,273.88 | $14.89 | $0.00 |
| 2025-09-10 | $144,937.28 | $68.46 | $0.00 |
| 2025-09-11 | $163,260.09 | $131.46 | $0.00 |
| 2025-09-12 | $160,993.09 | $199.14 | $0.00 |
| 2025-09-13 | $157,757.58 | $410.19 | $0.00 |
| 2025-09-14 | $176,225.43 | $5,299.92 | $0.00 |
| 2025-09-15 | $171,824.09 | $195.71 | $0.00 |
| 2025-09-16 | $172,787.41 | $10.46 | $0.00 |
| 2025-09-17 | $175,454.99 | $160.76 | $0.00 |
| 2025-09-18 | $172,797.41 | $1,585.82 | $0.00 |
| 2025-09-19 | $190,719.99 | $474.17 | $0.00 |
| 2025-09-20 | $181,307.03 | $111.29 | $0.00 |
| 2025-09-21 | $176,586.46 | $128.81 | $0.00 |
| 2025-09-22 | $176,295.81 | $32.05 | $0.00 |
| 2025-09-23 | $181,387.25 | $793.82 | $0.00 |
| 2025-09-24 | $177,926.37 | $1,398.85 | $0.00 |
| 2025-09-25 | $170,619.59 | $900.41 | $0.00 |
| 2025-09-26 | $151,051.90 | $22.78 | $0.00 |
| 2025-09-27 | $142,370.30 | $1,060.80 | $0.00 |
| 2025-09-28 | $141,148.77 | $32.80 | $0.00 |
| 2025-09-29 | $147,352.57 | $24.81 | $0.00 |
| 2025-09-30 | $148,557.72 | $13.09 | $0.00 |
| 2025-10-01 | $128,015.28 | $1,901.32 | $0.00 |
| 2025-10-02 | $130,098.86 | $345.26 | $0.00 |
| 2025-10-03 | $126,504.54 | $582.03 | $0.00 |
| 2025-10-04 | $120,420.37 | $759.95 | $0.00 |
| 2025-10-05 | $115,754.40 | $26.98 | $0.00 |
| 2025-10-06 | $107,407.53 | $798.39 | $0.00 |
| 2025-10-07 | $110,063.29 | $38.44 | $0.00 |
| 2025-10-08 | $100,680.84 | $20.96 | $0.00 |
| 2025-10-09 | $102,986.19 | $26.10 | $0.00 |
| 2025-10-10 | $101,640.26 | $11.78 | $0.00 |
| 2025-10-11 | $75,490.67 | $20.06 | $0.00 |
| 2025-10-12 | $75,937.57 | $155.74 | $0.00 |
| 2025-10-13 | $80,145.60 | $9.42 | $0.00 |
| 2025-10-14 | $83,590.28 | $40.34 | $0.00 |
| 2025-10-15 | $79,831.16 | $124.34 | $0.00 |
| 2025-10-16 | $76,236.78 | $4.39 | $0.00 |
| 2025-10-17 | $72,558.89 | $29.35 | $0.00 |
| 2025-10-18 | $69,464.83 | $31.18 | $0.00 |
| 2025-10-19 | $69,988.21 | $276.85 | $0.00 |
| 2025-10-20 | $71,070.10 | $31.76 | $0.00 |
| 2025-10-21 | $70,519.53 | $24.20 | $0.00 |
| 2025-10-22 | $66,986.97 | $57.92 | $0.00 |
| 2025-10-23 | $65,146.18 | $46.36 | $0.00 |
| 2025-10-24 | $65,610.07 | $54.85 | $0.00 |
| 2025-10-25 | $66,414.68 | $109.86 | $0.00 |
| 2025-10-26 | $66,617.31 | $33.56 | $0.00 |
| 2025-10-27 | $70,430.18 | $23.43 | $0.00 |
| 2025-10-28 | $67,950.59 | $322.59 | $0.00 |
| 2025-10-29 | $65,443.69 | $80.17 | $0.00 |
| 2025-10-30 | $65,937.65 | $11.88 | $0.00 |
| 2025-10-31 | $60,622.78 | $47.22 | $0.00 |
| 2025-11-01 | $60,927.45 | $12.37 | $0.00 |
| 2025-11-02 | $58,551.65 | $433.02 | $0.00 |
| 2025-11-03 | $58,729.36 | $38.23 | $0.00 |
| 2025-11-04 | $52,010.83 | $6.33 | $0.00 |
| 2025-11-05 | $50,341.06 | $59.01 | $0.00 |
| 2025-11-06 | $52,567.52 | $151.34 | $0.00 |
| 2025-11-07 | $50,759.73 | $21.11 | $0.00 |
| 2025-11-08 | $55,960.23 | $24.14 | $0.00 |
| 2025-11-09 | $54,253.45 | $6.44 | $0.00 |
| 2025-11-10 | $55,712.91 | $6.21 | $0.00 |
| 2025-11-11 | $57,011.22 | $15.37 | $0.00 |
| 2025-11-12 | $53,761.56 | $84.24 | $0.00 |
| 2025-11-13 | $53,440.85 | $32.07 | $0.00 |
| 2025-11-14 | $51,326.31 | $11.77 | $0.00 |
| 2025-11-15 | $48,192.67 | $98.91 | $0.00 |
| 2025-11-16 | $48,914.16 | $6.64 | $0.00 |
| 2025-11-17 | $47,706.17 | $4.51 | $0.00 |
| 2025-11-18 | $45,347.38 | $13.31 | $0.00 |
| 2025-11-19 | $45,865.48 | $12.40 | $0.00 |
| 2025-11-20 | $44,100.95 | $94.90 | $0.00 |
| 2025-11-21 | $42,945.52 | $24.94 | $0.00 |
| 2025-11-22 | $41,925.78 | $27.68 | $0.00 |
| 2025-11-23 | $42,508.12 | $14.70 | $0.00 |
| 2025-11-24 | $42,357.34 | $19.08 | $0.00 |
| 2025-11-25 | $43,102.13 | $16.02 | $0.00 |
| 2025-11-26 | $44,044.95 | $6.08 | $0.00 |
| 2025-11-27 | $46,049.05 | $12.28 | $0.00 |
| 2025-11-28 | $46,418.45 | $2.03 | $0.00 |
| 2025-11-29 | $45,849.94 | $11.20 | $0.00 |
| 2025-11-30 | $44,029.60 | $11.75 | $0.00 |
| 2025-12-01 | $42,674.02 | $2.06 | $0.00 |
| 2025-12-02 | $39,769.32 | $22.71 | $0.00 |
| 2025-12-03 | $41,105.64 | $8.97 | $0.00 |
| 2025-12-04 | $45,726.33 | $15.00 | $0.00 |
| 2025-12-05 | $44,591.14 | $18.01 | $0.00 |
| 2025-12-06 | $41,101.50 | $17.54 | $0.00 |
| 2025-12-07 | $41,308.95 | $9.10 | $0.00 |
| 2025-12-08 | $41,658.67 | $13.18 | $0.00 |
| 2025-12-09 | $42,355.76 | $14.46 | $0.00 |
| 2025-12-10 | $45,339.64 | $15.37 | $0.00 |
| 2025-12-11 | $43,994.32 | $3.25 | $0.00 |
| 2025-12-12 | $41,726.96 | $19.48 | $0.00 |
| 2025-12-13 | $40,701.71 | $7.48 | $0.00 |
| 2025-12-14 | $41,147.03 | $9.82 | $0.00 |
| 2025-12-15 | $39,966.67 | $2.58 | $0.00 |
| 2025-12-16 | $35,865.03 | $315.30 | $0.00 |
| 2025-12-17 | $36,307.45 | $30.05 | $0.00 |
| 2025-12-18 | $36,555.70 | $10.36 | $0.00 |
| 2025-12-19 | $36,873.57 | $7.25 | $0.00 |
| 2025-12-20 | $35,759.29 | $42.04 | $0.00 |
| 2025-12-21 | $39,146.41 | $5.07 | $0.00 |
| 2025-12-22 | $34,682.37 | $2.92 | $0.00 |
| 2025-12-23 | $35,274.58 | $3.04 | $0.00 |
| 2025-12-24 | $34,704.02 | $86.03 | $0.00 |
| 2025-12-25 | $38,468.38 | $5.66 | $0.00 |
| 2025-12-26 | $38,568.12 | $5.61 | $0.00 |
| 2025-12-27 | $37,667.77 | $7.31 | $0.00 |
| 2025-12-28 | $39,383.92 | $4.95 | $0.00 |
| 2025-12-29 | $38,898.72 | $5.61 | $0.00 |
| 2025-12-30 | $38,106.53 | $6.47 | $0.00 |
| 2025-12-31 | $38,553.06 | $5.95 | $0.00 |
| 2026-01-01 | $34,711.38 | $220.23 | $0.00 |
| 2026-01-02 | $38,558.03 | $111.31 | $0.00 |
| 2026-01-03 | $39,393.34 | $71.94 | $0.00 |
| 2026-01-04 | $39,906.27 | $5.84 | $0.00 |
| 2026-01-05 | $40,609.26 | $3.09 | $0.00 |
| 2026-01-06 | $39,747.59 | $246.29 | $0.00 |
| 2026-01-07 | $39,898.27 | $36.33 | $0.00 |
| 2026-01-08 | $38,264.24 | $4.28 | $0.00 |
| 2026-01-09 | $37,786.78 | $9.14 | $0.00 |
| 2026-01-10 | $37,418.20 | $3.65 | $0.00 |
| 2026-01-11 | $37,237.33 | $9.56 | $0.00 |
| 2026-01-12 | $37,676.44 | $78.39 | $0.00 |
| 2026-01-13 | $31,605.25 | $563.84 | $0.00 |
| 2026-01-14 | $32,147.10 | $311.94 | $0.00 |
| 2026-01-24 | $27,986.65 | $9.65 | $0.00 |
| 2026-01-25 | $27,986.65 | $9.65 | $0.00 |
| 2026-01-29 | $25,519.27 | $2.55 | $0.00 |
| 2026-01-30 | $25,519.27 | $2.55 | $0.00 |
| 2026-01-31 | $25,137.87 | $2.51 | $0.00 |
| 2026-02-01 | $22,982.17 | $84.39 | $0.00 |
| 2026-02-02 | $21,345.46 | $114.80 | $0.00 |
| 2026-02-03 | $21,948.86 | $111.84 | $0.00 |
| 2026-02-04 | $21,948.86 | $111.84 | $0.00 |
| 2026-02-09 | $19,492.33 | $1.79 | $0.00 |
| 2026-02-10 | $19,492.33 | $1.79 | $0.00 |
| 2026-02-11 | $19,401.69 | $1.79 | $0.00 |
| 2026-02-16 | $19,046.77 | $200.91 | $0.00 |
| 2026-02-17 | $19,046.77 | $200.91 | $0.00 |
| 2026-02-18 | $17,624.66 | $45.32 | $0.00 |
| 2026-02-19 | $17,506.33 | $45.02 | $0.00 |
| 2026-03-09 | $17,665.52 | $64.31 | $0.00 |
| 2026-03-10 | $17,665.52 | $64.31 | $0.00 |
| 2026-03-28 | $16,134.44 | $66.89 | $0.00 |
| 2026-03-29 | $16,134.44 | $66.89 | $0.00 |
| 2026-03-29 | $15,900.04 | $13.75 | $0.00 |
| 2026-03-30 | $15,900.04 | $13.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
