Etherisc DIP DIP #3281
$0.001484 25.89% (1d)
Market Overview
Etherisc DIP current market price is $0.001484 with a 24 hour trading volume of $1,748. The total available supply of Etherisc DIP is 1.00B DIP with a maximum supply of 1.00B DIP. It has secured Rank 3281 in the cryptocurrency market with a marketcap of $681.56K. The DIP price is 0.08% down in the last one hour.
The high price of the Etherisc DIP is $0.001635 and low price is $0.001180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherisc DIP Rank
3281
Etherisc DIP Price
$0.001484
Market Cap
$681.56K 25.87%
Fully Diluted Valuation
$1,484.01K
Trading Volume(24h)
$1,748
Circulating Supply
459.27M DIP
Total Supply
1.00B DIP
Max Supply
1.00B DIP
High(24h)
$0.001635
Low(24h)
$0.001180
All-time High
$0.460 99.68%
29 Mar 2021
All-time Low
$0.00084537 75.58%
20 Aug 2026
Cryptocurrency Etherisc DIP Calculator
Want to convert more cryptocurrencies?
Etherisc DIP Historical Data Chart
1h
0.08%
24h
25.89%
7d
0%
14d
39.67%
30d
0%
60d
8.96%
200d
23.21%
1y
78.97%
Etherisc DIP Historical Data
Historical data of Etherisc DIP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $2,734,468.42 | $2,752.71 | $0.01 |
| 2025-09-01 | $2,653,030.54 | $954.58 | $0.01 |
| 2025-09-02 | $2,546,388.86 | $1,265.32 | $0.01 |
| 2025-09-03 | $2,603,340.55 | $2,510.67 | $0.01 |
| 2025-09-04 | $2,701,285.95 | $3,813.89 | $0.01 |
| 2025-09-05 | $2,522,009.92 | $1,763.96 | $0.01 |
| 2025-09-06 | $2,466,289.50 | $140.08 | $0.01 |
| 2025-09-07 | $2,555,993.28 | $289.51 | $0.01 |
| 2025-09-08 | $2,550,965.42 | $345.79 | $0.01 |
| 2025-09-09 | $2,556,361.82 | $614.80 | $0.01 |
| 2025-09-10 | $2,526,704.16 | $756.96 | $0.01 |
| 2025-09-11 | $2,659,481.90 | $957.08 | $0.01 |
| 2025-09-12 | $2,633,565.39 | $1,943.38 | $0.01 |
| 2025-09-13 | $2,786,120.90 | $3,091.20 | $0.01 |
| 2025-09-14 | $2,728,638.71 | $119.09 | $0.01 |
| 2025-09-15 | $2,701,361.04 | $2,255.83 | $0.01 |
| 2025-09-16 | $2,687,646.66 | $4.18 | $0.01 |
| 2025-09-17 | $2,540,010.50 | $187.86 | $0.01 |
| 2025-09-18 | $2,605,389.78 | $49.08 | $0.01 |
| 2025-09-19 | $2,674,757.19 | $202.52 | $0.01 |
| 2025-09-20 | $2,575,172.23 | $551.96 | $0.01 |
| 2025-09-21 | $2,555,466.35 | $277.79 | $0.01 |
| 2025-09-22 | $2,565,896.07 | $5,320.99 | $0.01 |
| 2025-09-23 | $2,423,832.36 | $138.72 | $0.01 |
| 2025-09-24 | $2,383,985.62 | $263.00 | $0.01 |
| 2025-09-25 | $2,404,878.97 | $1,107.28 | $0.01 |
| 2025-09-26 | $2,156,962.44 | $3,870.42 | $0.01 |
| 2025-09-27 | $2,304,333.56 | $1,899.50 | $0.01 |
| 2025-09-28 | $2,289,507.56 | $13,595.13 | $0.01 |
| 2025-09-29 | $2,367,218.91 | $3,873.58 | $0.01 |
| 2025-09-30 | $2,303,571.79 | $52.65 | $0.01 |
| 2025-10-01 | $2,320,586.05 | $52.91 | $0.01 |
| 2025-10-02 | $2,413,586.98 | $19.89 | $0.01 |
| 2025-10-03 | $2,566,389.29 | $39.83 | $0.01 |
| 2025-10-04 | $2,580,661.56 | $20.01 | $0.01 |
| 2025-10-05 | $2,525,031.89 | $3,387.61 | $0.01 |
| 2025-10-06 | $2,531,964.82 | $456.83 | $0.01 |
| 2025-10-07 | $2,575,009.53 | $1,649.19 | $0.01 |
| 2025-10-08 | $2,528,538.11 | $8,061.26 | $0.01 |
| 2025-10-09 | $2,541,006.10 | $633.64 | $0.01 |
| 2025-10-10 | $2,319,186.21 | $5,443.52 | $0.01 |
| 2025-10-11 | $2,183,318.54 | $1,746.49 | $0.00 |
| 2025-10-12 | $2,013,342.05 | $4,182.30 | $0.01 |
| 2025-10-13 | $2,154,428.52 | $655.71 | $0.01 |
| 2025-10-14 | $2,208,166.55 | $17.02 | $0.01 |
| 2025-10-15 | $2,153,701.71 | $27.34 | $0.01 |
| 2025-10-16 | $2,123,027.12 | $57.41 | $0.01 |
| 2025-10-17 | $2,085,113.58 | $69.63 | $0.01 |
| 2025-10-18 | $2,139,204.54 | $135.76 | $0.01 |
| 2025-10-19 | $2,079,586.99 | $3,486.53 | $0.01 |
| 2025-10-20 | $2,112,254.95 | $320.35 | $0.01 |
| 2025-10-21 | $2,112,603.86 | $603.79 | $0.01 |
| 2025-10-22 | $2,037,087.73 | $103.58 | $0.01 |
| 2025-10-23 | $1,933,112.90 | $304.02 | $0.01 |
| 2025-10-24 | $1,968,661.00 | $138.97 | $0.01 |
| 2025-10-25 | $2,006,100.73 | $585.89 | $0.01 |
| 2025-10-26 | $2,021,140.12 | $1,748.88 | $0.01 |
| 2025-10-27 | $2,141,865.55 | $42.58 | $0.01 |
| 2025-10-28 | $2,180,561.79 | $1,167.50 | $0.01 |
| 2025-10-29 | $2,141,831.16 | $675.47 | $0.01 |
| 2025-10-30 | $2,091,808.94 | $4,085.02 | $0.01 |
| 2025-10-31 | $2,025,125.60 | $27.74 | $0.01 |
| 2025-11-01 | $2,043,767.41 | $6.93 | $0.01 |
| 2025-11-02 | $2,050,469.52 | $395.21 | $0.01 |
| 2025-11-03 | $2,098,837.02 | $1,112.41 | $0.01 |
| 2025-11-04 | $1,946,821.70 | $133.27 | $0.01 |
| 2025-11-05 | $1,840,366.79 | $1,279.62 | $0.00 |
| 2025-11-06 | $1,900,777.81 | $596.84 | $0.00 |
| 2025-11-07 | $1,831,013.80 | $716.61 | $0.00 |
| 2025-11-08 | $1,885,097.26 | $85.91 | $0.00 |
| 2025-11-09 | $1,839,084.61 | $1,269.78 | $0.00 |
| 2025-11-10 | $1,939,503.96 | $150.98 | $0.01 |
| 2025-11-11 | $1,920,035.07 | $23.01 | $0.00 |
| 2025-11-12 | $1,826,202.24 | $320.08 | $0.00 |
| 2025-11-13 | $1,819,072.49 | $3,613.18 | $0.00 |
| 2025-11-14 | $1,768,682.80 | $11,193.54 | $0.00 |
| 2025-11-15 | $1,814,972.39 | $2,539.50 | $0.00 |
| 2025-11-16 | $1,798,697.56 | $1,106.49 | $0.00 |
| 2025-11-17 | $1,800,608.36 | $920.71 | $0.00 |
| 2025-11-18 | $1,668,443.33 | $1,002.61 | $0.00 |
| 2025-11-19 | $1,630,407.20 | $2,882.80 | $0.00 |
| 2025-11-20 | $1,591,417.12 | $1,216.95 | $0.00 |
| 2025-11-21 | $1,541,210.96 | $371.36 | $0.00 |
| 2025-11-22 | $1,522,327.86 | $859.31 | $0.00 |
| 2025-11-23 | $1,466,448.64 | $1,265.85 | $0.00 |
| 2025-11-24 | $1,499,433.59 | $325.05 | $0.00 |
| 2025-11-25 | $1,286,459.47 | $13,022.84 | $0.00 |
| 2025-11-26 | $1,240,004.02 | $1,420.57 | $0.00 |
| 2025-11-27 | $1,333,001.50 | $2,057.21 | $0.00 |
| 2025-11-28 | $1,348,502.48 | $567.78 | $0.00 |
| 2025-11-29 | $1,353,494.07 | $7.05 | $0.00 |
| 2025-11-30 | $1,281,544.93 | $994.56 | $0.00 |
| 2025-12-01 | $1,339,988.13 | $296.72 | $0.00 |
| 2025-12-02 | $1,188,749.83 | $6,163.38 | $0.00 |
| 2025-12-03 | $1,273,071.63 | $616.39 | $0.00 |
| 2025-12-04 | $1,313,240.86 | $54.15 | $0.00 |
| 2025-12-05 | $1,281,991.56 | $132.49 | $0.00 |
| 2025-12-06 | $1,254,743.91 | $2.78 | $0.00 |
| 2025-12-07 | $1,253,670.70 | $3.40 | $0.00 |
| 2025-12-08 | $1,274,772.94 | $11.66 | $0.00 |
| 2025-12-09 | $1,269,832.52 | $6.49 | $0.00 |
| 2025-12-10 | $1,372,191.58 | $194.25 | $0.00 |
| 2025-12-11 | $1,372,751.66 | $150.33 | $0.00 |
| 2025-12-12 | $1,331,009.84 | $17.07 | $0.00 |
| 2025-12-13 | $1,323,262.89 | $360.47 | $0.00 |
| 2025-12-14 | $1,345,047.54 | $34.27 | $0.00 |
| 2025-12-15 | $1,275,353.37 | $3.89 | $0.00 |
| 2025-12-16 | $1,609,208.51 | $10,486.74 | $0.00 |
| 2025-12-17 | $1,638,649.71 | $389.79 | $0.00 |
| 2025-12-18 | $1,360,810.93 | $5,592.97 | $0.00 |
| 2025-12-19 | $1,278,057.88 | $3,922.09 | $0.00 |
| 2025-12-20 | $1,303,954.79 | $1,300.67 | $0.00 |
| 2025-12-21 | $1,296,507.89 | $213.26 | $0.00 |
| 2025-12-22 | $1,282,598.95 | $2,852.08 | $0.00 |
| 2025-12-23 | $1,166,964.91 | $6,448.20 | $0.00 |
| 2025-12-24 | $1,173,456.28 | $241.18 | $0.00 |
| 2025-12-25 | $1,185,634.58 | $341.98 | $0.00 |
| 2025-12-26 | $1,223,061.54 | $1,821.64 | $0.00 |
| 2025-12-27 | $1,201,191.88 | $126.43 | $0.00 |
| 2025-12-28 | $1,199,911.94 | $4.60 | $0.00 |
| 2025-12-29 | $1,208,143.81 | $82.12 | $0.00 |
| 2025-12-30 | $1,204,126.61 | $2.35 | $0.00 |
| 2025-12-31 | $1,205,966.45 | $2,380.17 | $0.00 |
| 2026-01-01 | $-1.00 | $980.81 | $0.00 |
| 2026-01-02 | $-1.00 | $1,095.46 | $0.00 |
| 2026-01-03 | $-1.00 | $223.46 | $0.00 |
| 2026-01-04 | $-1.00 | $266.59 | $0.00 |
| 2026-01-05 | $-1.00 | $9.75 | $0.00 |
| 2026-01-06 | $-1.00 | $1,401.73 | $0.00 |
| 2026-01-07 | $-1.00 | $6,847.07 | $0.00 |
| 2026-01-08 | $-1.00 | $255.67 | $0.00 |
| 2026-01-09 | $-1.00 | $902.93 | $0.00 |
| 2026-01-10 | $-1.00 | $267.01 | $0.00 |
| 2026-01-11 | $-1.00 | $946.08 | $0.00 |
| 2026-01-12 | $-1.00 | $3.17 | $0.00 |
| 2026-01-13 | $-1.00 | $2.35 | $0.00 |
| 2026-01-14 | $-1.00 | $3,748.36 | $0.00 |
| 2026-01-15 | $-1.00 | $878.43 | $0.00 |
| 2026-01-16 | $-1.00 | $345.74 | $0.00 |
| 2026-01-17 | $-1.00 | $981.59 | $0.00 |
| 2026-01-18 | $1,276,832.84 | $823.65 | $0.00 |
| 2026-01-19 | $-1.00 | $1,719.63 | $0.00 |
| 2026-01-20 | $-1.00 | $60.87 | $0.00 |
| 2026-01-21 | $-1.00 | $1,467.66 | $0.01 |
| 2026-01-22 | $-1.00 | $357.75 | $0.00 |
| 2026-01-23 | $-1.00 | $8.91 | $0.00 |
| 2026-01-24 | $-1.00 | $1,286.11 | $0.00 |
| 2026-01-25 | $-1.00 | $1,001.02 | $0.00 |
| 2026-01-26 | $-1.00 | $795.22 | $0.00 |
| 2026-01-27 | $-1.00 | $318.33 | $0.00 |
| 2026-01-28 | $-1.00 | $2,096.25 | $0.00 |
| 2026-01-29 | $2,850,802.70 | $20.29 | $0.00 |
| 2026-01-30 | $-1.00 | $20.15 | $0.00 |
| 2026-01-31 | $-1.00 | $35.92 | $0.00 |
| 2026-02-01 | $-1.00 | $225.86 | $0.00 |
| 2026-02-02 | $-1.00 | $76.81 | $0.00 |
| 2026-02-03 | $-1.00 | $2,164.61 | $0.00 |
| 2026-02-04 | $-1.00 | $256.90 | $0.00 |
| 2026-02-05 | $-1.00 | $4.64 | $0.00 |
| 2026-02-06 | $-1.00 | $44.94 | $0.00 |
| 2026-02-07 | $-1.00 | $885.20 | $0.00 |
| 2026-02-08 | $-1.00 | $89.86 | $0.00 |
| 2026-02-09 | $2,299,996.89 | $1,152.31 | $0.00 |
| 2026-02-10 | $2,246,008.11 | $1,309.39 | $0.00 |
| 2026-02-11 | $2,014,031.24 | $204.82 | $0.00 |
| 2026-02-12 | $-1.00 | $860.03 | $0.00 |
| 2026-02-13 | $-1.00 | $646.63 | $0.00 |
| 2026-02-14 | $-1.00 | $3,428.34 | $0.00 |
| 2026-02-15 | $-1.00 | $25.57 | $0.00 |
| 2026-02-16 | $-1.00 | $108.41 | $0.00 |
| 2026-02-17 | $-1.00 | $130.02 | $0.00 |
| 2026-02-19 | $1,800,440.13 | $248.55 | $0.00 |
| 2026-02-20 | $-1.00 | $400.60 | $0.00 |
| 2026-02-21 | $1,904,241.61 | $1.29 | $0.00 |
| 2026-02-22 | $-1.00 | $6.99 | $0.00 |
| 2026-02-23 | $-1.00 | $220.64 | $0.00 |
| 2026-02-24 | $1,646,673.81 | $34.14 | $0.00 |
| 2026-02-25 | $-1.00 | $70.92 | $0.00 |
| 2026-02-26 | $-1.00 | $159.32 | $0.00 |
| 2026-02-27 | $-1.00 | $451.45 | $0.00 |
| 2026-02-28 | $-1.00 | $729.13 | $0.00 |
| 2026-03-01 | $-1.00 | $1.98 | $0.00 |
| 2026-03-02 | $-1.00 | $29.91 | $0.00 |
| 2026-03-03 | $-1.00 | $127.23 | $0.00 |
| 2026-03-04 | $-1.00 | $850.94 | $0.00 |
| 2026-03-05 | $-1.00 | $633.45 | $0.00 |
| 2026-03-06 | $-1.00 | $44.58 | $0.00 |
| 2026-03-07 | $-1.00 | $123.71 | $0.00 |
| 2026-03-08 | $-1.00 | $75.18 | $0.00 |
| 2026-03-09 | $-1.00 | $421.24 | $0.00 |
| 2026-03-10 | $-1.00 | $2.87 | $0.00 |
| 2026-03-11 | $1,746,619.21 | $28.32 | $0.00 |
| 2026-03-12 | $1,792,064.86 | $30.79 | $0.00 |
| 2026-03-13 | $-1.00 | $2.60 | $0.00 |
| 2026-03-14 | $-1.00 | $12.59 | $0.00 |
| 2026-03-15 | $-1.00 | $33.34 | $0.00 |
| 2026-03-16 | $-1.00 | $22.94 | $0.00 |
| 2026-03-17 | $-1.00 | $124.78 | $0.00 |
| 2026-03-18 | $-1.00 | $29.55 | $0.00 |
| 2026-03-19 | $-1.00 | $59.88 | $0.00 |
| 2026-03-20 | $-1.00 | $156.14 | $0.00 |
| 2026-03-21 | $-1.00 | $2.79 | $0.00 |
| 2026-03-23 | $-1.00 | $16.29 | $0.00 |
| 2026-03-24 | $-1.00 | $16.30 | $0.00 |
| 2026-03-25 | $-1.00 | $22.43 | $0.00 |
| 2026-03-26 | $-1.00 | $22.42 | $0.00 |
| 2026-03-27 | $-1.00 | $39.81 | $0.00 |
| 2026-03-28 | $-1.00 | $138.09 | $0.00 |
| 2026-03-29 | $-1.00 | $144.94 | $0.00 |
| 2026-03-30 | $-1.00 | $731.29 | $0.00 |
| 2026-03-31 | $-1.00 | $198.69 | $0.00 |
| 2026-04-03 | $-1.00 | $260.18 | $0.00 |
| 2026-04-04 | $-1.00 | $591.58 | $0.00 |
| 2026-04-05 | $-1.00 | $108.68 | $0.00 |
| 2026-04-06 | $-1.00 | $20.32 | $0.00 |
| 2026-04-07 | $-1.00 | $45.77 | $0.00 |
| 2026-04-08 | $-1.00 | $408.47 | $0.00 |
| 2026-04-09 | $-1.00 | $579.39 | $0.00 |
| 2026-04-10 | $-1.00 | $158.13 | $0.00 |
| 2026-04-11 | $-1.00 | $315.33 | $0.00 |
| 2026-04-12 | $-1.00 | $623.70 | $0.00 |
| 2026-04-14 | $-1.00 | $23.27 | $0.00 |
| 2026-04-15 | $-1.00 | $49.35 | $0.00 |
| 2026-04-16 | $-1.00 | $315.57 | $0.00 |
| 2026-04-17 | $-1.00 | $175.25 | $0.00 |
| 2026-04-18 | $-1.00 | $13.90 | $0.00 |
| 2026-04-21 | $-1.00 | $157.37 | $0.00 |
| 2026-04-22 | $-1.00 | $204.61 | $0.00 |
| 2026-04-23 | $-1.00 | $16.20 | $0.00 |
| 2026-04-24 | $-1.00 | $4.08 | $0.00 |
| 2026-04-25 | $-1.00 | $4.07 | $0.00 |
| 2026-04-26 | $-1.00 | $30.74 | $0.00 |
| 2026-04-28 | $-1.00 | $40.35 | $0.00 |
| 2026-04-29 | $-1.00 | $117.25 | $0.00 |
| 2026-04-30 | $-1.00 | $7.14 | $0.00 |
| 2026-05-02 | $-1.00 | $146.62 | $0.00 |
| 2026-05-05 | $-1.00 | $25.29 | $0.00 |
| 2026-05-06 | $-1.00 | $25.24 | $0.00 |
| 2026-05-08 | $-1.00 | $2.31 | $0.00 |
| 2026-05-09 | $-1.00 | $2.31 | $0.00 |
| 2026-05-10 | $-1.00 | $1.95 | $0.00 |
| 2026-05-11 | $-1.00 | $4.26 | $0.00 |
| 2026-05-13 | $-1.00 | $1.48 | $0.00 |
| 2026-05-14 | $-1.00 | $1.48 | $0.00 |
| 2026-05-15 | $-1.00 | $203.22 | $0.00 |
| 2026-05-16 | $-1.00 | $45.17 | $0.00 |
| 2026-05-17 | $-1.00 | $653.49 | $0.00 |
| 2026-05-18 | $-1.00 | $195.85 | $0.00 |
| 2026-05-19 | $-1.00 | $533.81 | $0.00 |
| 2026-05-20 | $-1.00 | $896.15 | $0.00 |
| 2026-05-21 | $-1.00 | $118.73 | $0.00 |
| 2026-05-22 | $-1.00 | $31.02 | $0.00 |
| 2026-05-23 | $-1.00 | $332.67 | $0.00 |
| 2026-05-24 | $-1.00 | $11.15 | $0.00 |
| 2026-05-26 | $-1.00 | $2.71 | $0.00 |
| 2026-05-27 | $-1.00 | $2,630.36 | $0.00 |
| 2026-05-28 | $-1.00 | $1,106.37 | $0.00 |
| 2026-05-29 | $-1.00 | $158.39 | $0.00 |
| 2026-05-30 | $-1.00 | $115.68 | $0.00 |
| 2026-05-31 | $-1.00 | $45.20 | $0.00 |
| 2026-06-01 | $-1.00 | $18.30 | $0.00 |
| 2026-06-03 | $-1.00 | $18.08 | $0.00 |
| 2026-06-04 | $-1.00 | $24.21 | $0.00 |
| 2026-06-05 | $-1.00 | $79.40 | $0.00 |
| 2026-06-06 | $-1.00 | $31.93 | $0.00 |
| 2026-06-07 | $-1.00 | $32.96 | $0.00 |
| 2026-06-08 | $-1.00 | $336.83 | $0.00 |
| 2026-06-09 | $-1.00 | $8.18 | $0.00 |
| 2026-06-10 | $-1.00 | $6.72 | $0.00 |
| 2026-06-11 | $-1.00 | $1,296.53 | $0.00 |
| 2026-06-12 | $-1.00 | $611.75 | $0.00 |
| 2026-06-13 | $-1.00 | $36.94 | $0.00 |
| 2026-06-14 | $-1.00 | $36.99 | $0.00 |
| 2026-06-15 | $-1.00 | $272.53 | $0.00 |
| 2026-06-16 | $-1.00 | $290.13 | $0.00 |
| 2026-06-17 | $-1.00 | $2.58 | $0.00 |
| 2026-06-19 | $-1.00 | $3.92 | $0.00 |
| 2026-06-20 | $-1.00 | $3.51 | $0.00 |
| 2026-06-21 | $-1.00 | $34.97 | $0.00 |
| 2026-06-22 | $-1.00 | $34.02 | $0.00 |
| 2026-06-23 | $-1.00 | $35.20 | $0.00 |
| 2026-06-24 | $-1.00 | $35.22 | $0.00 |
| 2026-06-25 | $-1.00 | $405.03 | $0.00 |
| 2026-06-26 | $-1.00 | $7.19 | $0.00 |
| 2026-06-27 | $-1.00 | $1.66 | $0.00 |
| 2026-06-28 | $1,060,647.43 | $1.63 | $0.00 |
| 2026-06-29 | $1,057,639.81 | $2.03 | $0.00 |
| 2026-06-30 | $-1.00 | $82.34 | $0.00 |
| 2026-07-01 | $-1.00 | $11.35 | $0.00 |
| 2026-07-03 | $-1.00 | $3.81 | $0.00 |
| 2026-07-04 | $-1.00 | $3.85 | $0.00 |
| 2026-07-05 | $-1.00 | $29.83 | $0.00 |
| 2026-07-06 | $-1.00 | $3,208.97 | $0.00 |
| 2026-07-07 | $-1.00 | $5.49 | $0.00 |
| 2026-07-13 | $604,748.37 | $8.60 | $0.00 |
| 2026-07-14 | $672,664.40 | $339.13 | $0.00 |
| 2026-07-15 | $548,937.28 | $645.26 | $0.00 |
| 2026-07-16 | $570,960.74 | $158.68 | $0.00 |
| 2026-07-17 | $727,554.26 | $1,009.52 | $0.00 |
| 2026-07-18 | $741,263.38 | $945.02 | $0.00 |
| 2026-07-19 | $750,105.79 | $54.06 | $0.00 |
| 2026-07-20 | $748,705.76 | $6.85 | $0.00 |
| 2026-07-21 | $601,111.36 | $583.93 | $0.00 |
| 2026-07-22 | $620,521.04 | $42.17 | $0.00 |
| 2026-07-23 | $623,881.97 | $45.77 | $0.00 |
| 2026-07-28 | $609,089.79 | $34.97 | $0.00 |
| 2026-07-29 | $611,461.18 | $35.11 | $0.00 |
| 2026-07-30 | $677,108.15 | $41.17 | $0.00 |
| 2026-07-31 | $891,322.64 | $3,839.34 | $0.00 |
| 2026-08-01 | $600,260.59 | $1,567.73 | $0.00 |
| 2026-08-02 | $607,848.95 | $52.64 | $0.00 |
| 2026-08-03 | $605,663.98 | $1.86 | $0.00 |
| 2026-08-04 | $590,471.66 | $66.10 | $0.00 |
| 2026-08-05 | $546,442.10 | $231.66 | $0.00 |
| 2026-08-06 | $540,518.07 | $63.16 | $0.00 |
| 2026-08-07 | $516,190.51 | $95.45 | $0.00 |
| 2026-08-08 | $530,201.25 | $34.79 | $0.00 |
| 2026-08-09 | $525,032.11 | $24.01 | $0.00 |
| 2026-08-10 | $525,570.07 | $25.63 | $0.00 |
| 2026-08-11 | $505,284.14 | $55.01 | $0.00 |
| 2026-08-12 | $503,557.99 | $20.34 | $0.00 |
| 2026-08-15 | $861,056.02 | $1.31 | $0.00 |
| 2026-08-16 | $864,920.07 | $1.37 | $0.00 |
| 2026-08-18 | $488,481.87 | $55.98 | $0.00 |
| 2026-08-19 | $576,985.91 | $3.99 | $0.00 |
| 2026-08-20 | $571,057.29 | $68.09 | $0.00 |
| 2026-08-21 | $413,701.44 | $878.42 | $0.00 |
| 2026-08-22 | $485,899.19 | $196.01 | $0.00 |
| 2026-08-23 | $486,024.36 | $410.16 | $0.00 |
| 2026-08-24 | $521,785.20 | $352.29 | $0.00 |
| 2026-08-25 | $588,668.47 | $399.95 | $0.00 |
| 2026-08-26 | $487,638.77 | $421.04 | $0.00 |
| 2026-08-27 | $502,377.03 | $41.20 | $0.00 |
| 2026-08-28 | $451,584.30 | $225.74 | $0.00 |
| 2026-08-29 | $452,966.76 | $44.02 | $0.00 |
| 2026-08-30 | $404,363.20 | $41.82 | $0.00 |
| 2026-08-30 | $404,161.32 | $41.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
