Etherisc DIP DIP #3591
$0.001317 1.33% (1d)
Market Overview
Etherisc DIP current market price is $0.001317 with a 24 hour trading volume of $26. The total available supply of Etherisc DIP is 1.00B DIP. It has secured Rank 3591 in the cryptocurrency market with a marketcap of $604.78K. The DIP price is 0% down in the last one hour.
The high price of the Etherisc DIP is $0.001327 and low price is $0.001296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherisc DIP Rank
3591
Etherisc DIP Price
$0.001317
Market Cap
$604.78K 1.33%
Fully Diluted Valuation
$1,316.83K
Trading Volume(24h)
$26
Circulating Supply
383.45M DIP
Total Supply
1.00B DIP
Max Supply
(Not Available)
High(24h)
$0.001327
Low(24h)
$0.001296
All-time High
$0.460 99.71%
29 Mar 2021
All-time Low
$0.00085498 54.02%
10 Jun 2026
Cryptocurrency Etherisc DIP Calculator
Want to convert more cryptocurrencies?
Etherisc DIP Historical Data Chart
1h
0%
24h
1.33%
7d
0%
14d
19.15%
30d
0%
60d
0%
200d
62.99%
1y
80.71%
Etherisc DIP Historical Data
Historical data of Etherisc DIP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $3,367,721.59 | $4,381.73 | $0.01 |
| 2025-07-22 | $3,284,321.09 | $799.54 | $0.01 |
| 2025-07-23 | $3,269,886.78 | $662.86 | $0.01 |
| 2025-07-24 | $3,215,339.00 | $397.43 | $0.01 |
| 2025-07-25 | $3,084,465.07 | $236.27 | $0.01 |
| 2025-07-26 | $3,263,966.29 | $629.02 | $0.01 |
| 2025-07-27 | $3,203,311.18 | $3,955.35 | $0.01 |
| 2025-07-28 | $3,273,623.52 | $103.32 | $0.01 |
| 2025-07-29 | $3,204,949.47 | $670.36 | $0.01 |
| 2025-07-30 | $3,227,401.37 | $43.86 | $0.01 |
| 2025-07-31 | $3,236,847.16 | $35.55 | $0.01 |
| 2025-08-01 | $2,923,672.06 | $5,524.65 | $0.01 |
| 2025-08-02 | $2,923,672.06 | $5,524.65 | $0.01 |
| 2025-08-03 | $2,742,457.32 | $3,674.61 | $0.01 |
| 2025-08-04 | $2,671,750.26 | $5,163.17 | $0.01 |
| 2025-08-05 | $2,824,647.63 | $3,588.10 | $0.01 |
| 2025-08-06 | $2,719,054.43 | $32.86 | $0.01 |
| 2025-08-07 | $2,692,739.87 | $1,159.50 | $0.01 |
| 2025-08-08 | $2,842,781.01 | $5,531.88 | $0.01 |
| 2025-08-09 | $3,011,433.52 | $2,129.29 | $0.01 |
| 2025-08-10 | $3,155,710.40 | $618.33 | $0.01 |
| 2025-08-11 | $3,200,740.52 | $810.48 | $0.01 |
| 2025-08-12 | $2,999,141.45 | $5,811.06 | $0.01 |
| 2025-08-13 | $3,266,034.64 | $831.50 | $0.01 |
| 2025-08-14 | $3,310,502.58 | $3,969.19 | $0.01 |
| 2025-08-15 | $3,184,624.20 | $347.99 | $0.01 |
| 2025-08-16 | $3,034,161.25 | $4,591.86 | $0.01 |
| 2025-08-17 | $2,955,538.33 | $1,615.34 | $0.01 |
| 2025-08-18 | $2,983,151.28 | $3,195.31 | $0.01 |
| 2025-08-19 | $2,872,910.47 | $289.28 | $0.01 |
| 2025-08-20 | $2,722,786.02 | $118.38 | $0.01 |
| 2025-08-21 | $2,889,505.92 | $399.28 | $0.01 |
| 2025-08-22 | $2,830,804.02 | $40.04 | $0.01 |
| 2025-08-23 | $3,075,422.33 | $9,302.32 | $0.01 |
| 2025-08-24 | $3,060,510.94 | $514.43 | $0.01 |
| 2025-08-25 | $3,026,509.15 | $124.67 | $0.01 |
| 2025-08-26 | $2,784,718.37 | $58.25 | $0.01 |
| 2025-08-27 | $2,926,712.51 | $1,230.96 | $0.01 |
| 2025-08-28 | $2,721,913.01 | $5,119.59 | $0.01 |
| 2025-08-29 | $2,854,252.99 | $3,285.38 | $0.01 |
| 2025-08-30 | $2,667,468.65 | $4,710.50 | $0.01 |
| 2025-08-31 | $2,736,064.99 | $2,752.36 | $0.01 |
| 2025-09-01 | $2,651,594.34 | $954.77 | $0.01 |
| 2025-09-02 | $2,552,998.47 | $1,263.28 | $0.01 |
| 2025-09-03 | $2,598,733.12 | $2,510.73 | $0.01 |
| 2025-09-04 | $2,698,978.85 | $3,818.28 | $0.01 |
| 2025-09-05 | $2,521,520.51 | $1,768.98 | $0.01 |
| 2025-09-06 | $2,465,192.39 | $140.04 | $0.01 |
| 2025-09-07 | $2,555,995.20 | $289.52 | $0.01 |
| 2025-09-08 | $2,560,328.73 | $346.18 | $0.01 |
| 2025-09-09 | $2,552,226.55 | $614.03 | $0.01 |
| 2025-09-10 | $2,528,476.35 | $757.63 | $0.01 |
| 2025-09-11 | $2,658,406.29 | $957.63 | $0.01 |
| 2025-09-12 | $2,632,837.64 | $1,943.03 | $0.01 |
| 2025-09-13 | $2,785,356.20 | $3,088.02 | $0.01 |
| 2025-09-14 | $2,725,403.21 | $118.95 | $0.01 |
| 2025-09-15 | $2,699,331.03 | $2,256.47 | $0.01 |
| 2025-09-16 | $2,685,634.48 | $4.17 | $0.01 |
| 2025-09-17 | $2,665,638.85 | $3.96 | $0.01 |
| 2025-09-18 | $2,604,737.83 | $1,569.22 | $0.01 |
| 2025-09-19 | $2,704,510.81 | $17.12 | $0.01 |
| 2025-09-20 | $2,575,078.97 | $551.45 | $0.01 |
| 2025-09-21 | $2,555,472.97 | $277.83 | $0.01 |
| 2025-09-22 | $2,567,287.65 | $5,323.87 | $0.01 |
| 2025-09-23 | $2,425,209.91 | $138.72 | $0.01 |
| 2025-09-24 | $2,383,985.62 | $263.12 | $0.01 |
| 2025-09-25 | $2,404,878.97 | $1,106.59 | $0.01 |
| 2025-09-26 | $2,159,027.06 | $3,859.20 | $0.01 |
| 2025-09-27 | $2,303,901.73 | $1,901.31 | $0.01 |
| 2025-09-28 | $2,289,265.55 | $13,596.50 | $0.01 |
| 2025-09-29 | $2,367,218.32 | $3,873.58 | $0.01 |
| 2025-09-30 | $2,299,699.93 | $3.29 | $0.01 |
| 2025-10-01 | $2,319,670.88 | $52.85 | $0.01 |
| 2025-10-02 | $2,413,586.98 | $55.08 | $0.01 |
| 2025-10-03 | $2,561,576.70 | $39.86 | $0.01 |
| 2025-10-04 | $2,580,661.56 | $20.01 | $0.01 |
| 2025-10-05 | $2,524,852.53 | $3,387.37 | $0.01 |
| 2025-10-06 | $2,532,220.71 | $457.04 | $0.01 |
| 2025-10-07 | $2,576,640.68 | $1,650.47 | $0.01 |
| 2025-10-08 | $2,529,451.34 | $8,060.38 | $0.01 |
| 2025-10-09 | $2,541,006.10 | $633.69 | $0.01 |
| 2025-10-10 | $2,318,972.07 | $5,441.64 | $0.01 |
| 2025-10-11 | $2,183,318.54 | $23.16 | $0.01 |
| 2025-10-12 | $2,011,950.88 | $4,184.47 | $0.01 |
| 2025-10-13 | $2,152,984.71 | $654.56 | $0.01 |
| 2025-10-14 | $2,209,190.51 | $17.02 | $0.01 |
| 2025-10-15 | $2,159,098.51 | $27.43 | $0.01 |
| 2025-10-16 | $2,123,069.08 | $57.41 | $0.01 |
| 2025-10-17 | $2,103,013.14 | $48.10 | $0.01 |
| 2025-10-18 | $2,043,965.67 | $21.02 | $0.01 |
| 2025-10-19 | $2,079,124.03 | $3,485.75 | $0.01 |
| 2025-10-20 | $2,113,455.71 | $320.41 | $0.01 |
| 2025-10-21 | $2,112,603.86 | $604.61 | $0.01 |
| 2025-10-22 | $2,037,087.73 | $103.58 | $0.01 |
| 2025-10-23 | $1,933,112.90 | $224.09 | $0.01 |
| 2025-10-24 | $1,970,680.97 | $139.00 | $0.01 |
| 2025-10-25 | $2,006,100.73 | $32.09 | $0.01 |
| 2025-10-26 | $2,021,576.34 | $1,748.93 | $0.01 |
| 2025-10-27 | $2,146,184.00 | $42.62 | $0.01 |
| 2025-10-28 | $2,183,756.95 | $1,169.89 | $0.01 |
| 2025-10-29 | $2,150,522.31 | $86.04 | $0.01 |
| 2025-10-30 | $2,091,680.03 | $4,081.90 | $0.01 |
| 2025-10-31 | $2,025,125.60 | $27.71 | $0.01 |
| 2025-11-01 | $2,043,767.41 | $6.93 | $0.01 |
| 2025-11-02 | $2,050,469.52 | $10.01 | $0.01 |
| 2025-11-03 | $2,097,530.08 | $1,109.14 | $0.01 |
| 2025-11-04 | $1,947,401.17 | $133.19 | $0.01 |
| 2025-11-05 | $1,834,788.67 | $1,275.26 | $0.00 |
| 2025-11-06 | $1,904,004.89 | $597.61 | $0.00 |
| 2025-11-07 | $1,823,970.94 | $713.85 | $0.00 |
| 2025-11-08 | $1,886,698.72 | $86.08 | $0.00 |
| 2025-11-09 | $1,842,371.85 | $1,270.64 | $0.00 |
| 2025-11-10 | $1,931,129.91 | $150.32 | $0.01 |
| 2025-11-11 | $1,920,035.07 | $23.05 | $0.01 |
| 2025-11-12 | $1,829,606.06 | $319.66 | $0.00 |
| 2025-11-13 | $1,818,837.04 | $3,605.46 | $0.00 |
| 2025-11-14 | $1,781,719.64 | $11,211.23 | $0.00 |
| 2025-11-15 | $1,816,189.02 | $2,552.25 | $0.00 |
| 2025-11-16 | $1,802,433.87 | $1,268.62 | $0.00 |
| 2025-11-17 | $1,800,053.80 | $920.79 | $0.00 |
| 2025-11-18 | $1,667,644.36 | $999.48 | $0.00 |
| 2025-11-19 | $1,628,270.01 | $2,259.17 | $0.00 |
| 2025-11-20 | $1,589,075.13 | $1,216.95 | $0.00 |
| 2025-11-21 | $1,543,514.50 | $371.54 | $0.00 |
| 2025-11-22 | $1,515,695.24 | $859.31 | $0.00 |
| 2025-11-23 | $1,466,667.32 | $1,265.88 | $0.00 |
| 2025-11-24 | $1,499,003.24 | $324.99 | $0.00 |
| 2025-11-25 | $1,287,538.83 | $13,045.64 | $0.00 |
| 2025-11-26 | $1,240,334.28 | $1,420.76 | $0.00 |
| 2025-11-27 | $1,332,793.90 | $2,057.29 | $0.00 |
| 2025-11-28 | $1,348,330.19 | $567.70 | $0.00 |
| 2025-11-29 | $1,354,580.12 | $7.06 | $0.00 |
| 2025-11-30 | $1,281,544.93 | $994.72 | $0.00 |
| 2025-12-01 | $1,340,078.87 | $296.74 | $0.00 |
| 2025-12-02 | $1,157,024.73 | $6,163.82 | $0.00 |
| 2025-12-03 | $1,274,654.75 | $620.73 | $0.00 |
| 2025-12-04 | $1,313,118.13 | $54.15 | $0.00 |
| 2025-12-05 | $1,281,991.56 | $131.85 | $0.00 |
| 2025-12-06 | $1,241,857.02 | $2.79 | $0.00 |
| 2025-12-07 | $1,252,916.15 | $3.40 | $0.00 |
| 2025-12-08 | $1,275,632.13 | $41.31 | $0.00 |
| 2025-12-09 | $1,291,109.48 | $11.81 | $0.00 |
| 2025-12-10 | $1,373,561.56 | $194.24 | $0.00 |
| 2025-12-11 | $1,372,761.31 | $181.05 | $0.00 |
| 2025-12-12 | $1,332,136.69 | $17.09 | $0.00 |
| 2025-12-13 | $1,323,587.05 | $360.55 | $0.00 |
| 2025-12-14 | $1,345,017.29 | $34.27 | $0.00 |
| 2025-12-15 | $1,275,353.37 | $3.86 | $0.00 |
| 2025-12-16 | $1,610,695.74 | $10,479.80 | $0.00 |
| 2025-12-17 | $1,635,281.49 | $389.68 | $0.00 |
| 2025-12-18 | $1,360,871.98 | $5,610.16 | $0.00 |
| 2025-12-19 | $1,277,338.98 | $3,919.78 | $0.00 |
| 2025-12-20 | $1,305,499.08 | $1,300.67 | $0.00 |
| 2025-12-21 | $1,296,507.89 | $213.25 | $0.00 |
| 2025-12-22 | $1,282,394.42 | $2,784.24 | $0.00 |
| 2025-12-23 | $1,166,606.80 | $6,446.35 | $0.00 |
| 2025-12-24 | $1,173,751.73 | $241.24 | $0.00 |
| 2025-12-25 | $1,185,955.86 | $338.01 | $0.00 |
| 2025-12-26 | $1,221,365.81 | $1,821.10 | $0.00 |
| 2025-12-27 | $1,201,191.88 | $126.29 | $0.00 |
| 2025-12-28 | $1,199,582.71 | $4.58 | $0.00 |
| 2025-12-29 | $1,207,225.02 | $82.06 | $0.00 |
| 2025-12-30 | $1,202,341.70 | $2.35 | $0.00 |
| 2025-12-31 | $1,205,929.64 | $2,379.95 | $0.00 |
| 2026-01-01 | $1,221,731.11 | $992.77 | $0.00 |
| 2026-01-02 | $1,218,043.27 | $1,217.53 | $0.00 |
| 2026-01-03 | $1,273,457.64 | $334.32 | $0.00 |
| 2026-01-04 | $1,295,355.07 | $264.88 | $0.00 |
| 2026-01-05 | $1,303,195.68 | $22.90 | $0.00 |
| 2026-01-06 | $1,299,613.97 | $1,387.30 | $0.00 |
| 2026-01-07 | $1,372,163.11 | $7,396.84 | $0.00 |
| 2026-01-08 | $1,327,681.01 | $253.64 | $0.00 |
| 2026-01-09 | $1,287,013.15 | $881.58 | $0.00 |
| 2026-01-10 | $1,308,244.97 | $272.80 | $0.00 |
| 2026-01-11 | $1,331,878.25 | $979.73 | $0.00 |
| 2026-01-12 | $1,378,298.24 | $90.96 | $0.00 |
| 2026-01-13 | $1,333,875.27 | $3.39 | $0.00 |
| 2026-01-14 | $1,321,833.45 | $3,413.01 | $0.00 |
| 2026-01-15 | $1,369,161.46 | $891.00 | $0.00 |
| 2026-01-16 | $1,310,244.35 | $345.17 | $0.00 |
| 2026-01-17 | $1,283,146.77 | $1,006.25 | $0.00 |
| 2026-01-18 | $1,280,058.00 | $810.03 | $0.00 |
| 2026-01-19 | $1,405,373.54 | $1,050.10 | $0.00 |
| 2026-01-20 | $1,319,873.66 | $60.66 | $0.00 |
| 2026-01-21 | $1,138,537.81 | $934.81 | $0.00 |
| 2026-01-22 | $1,171,455.90 | $419.77 | $0.00 |
| 2026-01-23 | $1,172,391.21 | $8.86 | $0.00 |
| 2026-01-24 | $1,149,956.21 | $430.07 | $0.00 |
| 2026-01-25 | $1,162,034.49 | $338.26 | $0.00 |
| 2026-01-26 | $1,136,279.32 | $617.66 | $0.00 |
| 2026-01-27 | $1,132,057.46 | $321.70 | $0.00 |
| 2026-01-28 | $1,155,657.34 | $1,978.80 | $0.00 |
| 2026-01-29 | $1,187,519.71 | $256.29 | $0.00 |
| 2026-01-30 | $1,086,374.27 | $20.17 | $0.00 |
| 2026-01-31 | $1,043,077.28 | $35.82 | $0.00 |
| 2026-02-01 | $989,065.45 | $229.36 | $0.00 |
| 2026-02-02 | $900,738.16 | $76.76 | $0.00 |
| 2026-02-03 | $922,319.16 | $2,254.28 | $0.00 |
| 2026-02-04 | $938,344.06 | $266.38 | $0.00 |
| 2026-02-05 | $869,622.11 | $4.65 | $0.00 |
| 2026-02-06 | $745,252.01 | $46.41 | $0.00 |
| 2026-02-07 | $769,177.11 | $1,079.41 | $0.00 |
| 2026-02-08 | $817,051.00 | $177.92 | $0.00 |
| 2026-02-09 | $793,537.03 | $2.88 | $0.00 |
| 2026-02-10 | $863,939.39 | $1,130.75 | $0.00 |
| 2026-02-11 | $770,293.60 | $214.08 | $0.00 |
| 2026-02-12 | $793,604.36 | $867.44 | $0.00 |
| 2026-02-13 | $781,905.41 | $592.44 | $0.00 |
| 2026-02-14 | $784,596.10 | $1,007.84 | $0.00 |
| 2026-02-15 | $797,600.11 | $130.14 | $0.00 |
| 2026-02-16 | $779,948.00 | $106.50 | $0.00 |
| 2026-02-17 | $773,780.86 | $130.44 | $0.00 |
| 2026-02-18 | $758,569.02 | $4.89 | $0.00 |
| 2026-02-19 | $717,820.10 | $40.89 | $0.00 |
| 2026-02-20 | $717,821.73 | $335.09 | $0.00 |
| 2026-02-21 | $722,132.40 | $39.29 | $0.00 |
| 2026-02-22 | $752,913.05 | $5.90 | $0.00 |
| 2026-02-23 | $677,304.69 | $37.22 | $0.00 |
| 2026-02-24 | $649,144.28 | $34.46 | $0.00 |
| 2026-02-25 | $634,858.23 | $37.89 | $0.00 |
| 2026-02-26 | $677,696.20 | $38.25 | $0.00 |
| 2026-02-27 | $651,489.19 | $572.19 | $0.00 |
| 2026-02-28 | $744,861.60 | $700.56 | $0.00 |
| 2026-03-01 | $754,340.86 | $1.98 | $0.00 |
| 2026-03-02 | $733,746.54 | $29.93 | $0.00 |
| 2026-03-03 | $815,064.96 | $124.60 | $0.00 |
| 2026-03-04 | $654,779.90 | $897.33 | $0.00 |
| 2026-03-05 | $679,328.32 | $674.12 | $0.00 |
| 2026-03-06 | $694,412.21 | $137.84 | $0.00 |
| 2026-03-07 | $647,143.57 | $124.86 | $0.00 |
| 2026-03-08 | $629,720.49 | $107.80 | $0.00 |
| 2026-03-09 | $711,697.96 | $419.40 | $0.00 |
| 2026-03-10 | $764,878.10 | $26.02 | $0.00 |
| 2026-03-11 | $675,287.75 | $2.91 | $0.00 |
| 2026-03-12 | $782,388.72 | $2.01 | $0.00 |
| 2026-03-13 | $681,359.69 | $2.58 | $0.00 |
| 2026-03-14 | $682,365.55 | $33.42 | $0.00 |
| 2026-03-15 | $682,365.55 | $33.42 | $0.00 |
| 2026-03-16 | $698,325.31 | $22.90 | $0.00 |
| 2026-03-17 | $724,245.25 | $84.78 | $0.00 |
| 2026-03-18 | $707,095.89 | $29.65 | $0.00 |
| 2026-03-19 | $704,758.12 | $26.54 | $0.00 |
| 2026-03-20 | $642,534.59 | $2.79 | $0.00 |
| 2026-03-21 | $642,534.59 | $2.79 | $0.00 |
| 2026-03-22 | $642,586.78 | $2.79 | $0.00 |
| 2026-03-23 | $639,962.24 | $16.27 | $0.00 |
| 2026-03-24 | $640,494.53 | $16.29 | $0.00 |
| 2026-03-25 | $636,896.37 | $16.19 | $0.00 |
| 2026-03-26 | $639,579.24 | $22.44 | $0.00 |
| 2026-03-27 | $633,692.85 | $22.23 | $0.00 |
| 2026-03-28 | $566,333.70 | $141.82 | $0.00 |
| 2026-03-29 | $576,213.36 | $5.61 | $0.00 |
| 2026-03-30 | $592,722.00 | $638.41 | $0.00 |
| 2026-03-31 | $721,386.30 | $370.11 | $0.00 |
| 2026-04-01 | $777,428.21 | $198.73 | $0.00 |
| 2026-04-03 | $645,090.68 | $84.07 | $0.00 |
| 2026-04-04 | $645,090.68 | $84.07 | $0.00 |
| 2026-04-05 | $659,806.75 | $1.39 | $0.00 |
| 2026-04-06 | $686,523.46 | $20.03 | $0.00 |
| 2026-04-07 | $678,708.13 | $45.57 | $0.00 |
| 2026-04-08 | $582,869.48 | $607.71 | $0.00 |
| 2026-04-09 | $582,869.48 | $607.71 | $0.00 |
| 2026-04-10 | $593,254.64 | $34.61 | $0.00 |
| 2026-04-11 | $626,601.61 | $314.84 | $0.00 |
| 2026-04-12 | $632,639.04 | $621.51 | $0.00 |
| 2026-04-13 | $612,875.59 | $102.55 | $0.00 |
| 2026-04-14 | $627,860.52 | $23.53 | $0.00 |
| 2026-04-15 | $627,860.52 | $23.53 | $0.00 |
| 2026-04-16 | $616,532.54 | $214.42 | $0.00 |
| 2026-04-17 | $584,265.61 | $178.32 | $0.00 |
| 2026-04-18 | $596,101.06 | $13.90 | $0.00 |
| 2026-04-19 | $581,094.11 | $12.47 | $0.00 |
| 2026-04-21 | $538,827.68 | $257.55 | $0.00 |
| 2026-04-22 | $538,827.68 | $257.55 | $0.00 |
| 2026-04-23 | $543,112.90 | $16.21 | $0.00 |
| 2026-04-24 | $536,647.96 | $16.01 | $0.00 |
| 2026-04-25 | $525,230.58 | $4.07 | $0.00 |
| 2026-04-26 | $537,058.95 | $30.53 | $0.00 |
| 2026-04-27 | $545,801.26 | $2.15 | $0.00 |
| 2026-04-28 | $554,558.40 | $115.78 | $0.00 |
| 2026-04-29 | $554,558.40 | $115.78 | $0.00 |
| 2026-04-30 | $554,357.87 | $7.14 | $0.00 |
| 2026-05-01 | $560,578.34 | $15.48 | $0.00 |
| 2026-05-02 | $600,651.00 | $144.21 | $0.00 |
| 2026-05-03 | $600,651.00 | $144.21 | $0.00 |
| 2026-05-05 | $585,904.20 | $25.23 | $0.00 |
| 2026-05-06 | $585,484.77 | $25.21 | $0.00 |
| 2026-05-07 | $588,846.22 | $25.36 | $0.00 |
| 2026-05-08 | $571,883.86 | $2.31 | $0.00 |
| 2026-05-09 | $571,539.17 | $2.31 | $0.00 |
| 2026-05-10 | $893,725.56 | $1.95 | $0.00 |
| 2026-05-11 | $890,809.77 | $1.94 | $0.00 |
| 2026-05-12 | $576,595.56 | $4.24 | $0.00 |
| 2026-05-13 | $561,223.41 | $1.48 | $0.00 |
| 2026-05-14 | $561,514.39 | $1.48 | $0.00 |
| 2026-05-15 | $509,830.74 | $212.75 | $0.00 |
| 2026-05-16 | $478,533.24 | $89.79 | $0.00 |
| 2026-05-17 | $589,281.61 | $656.56 | $0.00 |
| 2026-05-18 | $530,825.07 | $187.96 | $0.00 |
| 2026-05-19 | $632,006.29 | $496.71 | $0.00 |
| 2026-05-20 | $612,496.58 | $999.42 | $0.00 |
| 2026-05-21 | $635,101.19 | $120.92 | $0.00 |
| 2026-05-22 | $634,683.00 | $31.06 | $0.00 |
| 2026-05-23 | $810,934.48 | $429.03 | $0.00 |
| 2026-05-24 | $787,156.91 | $1.62 | $0.00 |
| 2026-05-25 | $633,432.53 | $11.00 | $0.00 |
| 2026-05-26 | $503,340.91 | $3,164.63 | $0.00 |
| 2026-05-27 | $503,340.91 | $3,164.63 | $0.00 |
| 2026-05-28 | $639,080.47 | $1,223.28 | $0.00 |
| 2026-05-29 | $648,824.42 | $195.96 | $0.00 |
| 2026-05-30 | $663,014.41 | $118.13 | $0.00 |
| 2026-05-31 | $675,173.86 | $44.82 | $0.00 |
| 2026-06-01 | $666,010.62 | $18.29 | $0.00 |
| 2026-06-02 | $657,473.18 | $17.15 | $0.00 |
| 2026-06-03 | $622,425.37 | $20.83 | $0.00 |
| 2026-06-04 | $622,425.37 | $20.83 | $0.00 |
| 2026-06-05 | $611,780.78 | $81.12 | $0.00 |
| 2026-06-06 | $541,814.99 | $3.97 | $0.00 |
| 2026-06-07 | $546,699.82 | $32.78 | $0.00 |
| 2026-06-08 | $515,888.37 | $414.94 | $0.00 |
| 2026-06-09 | $518,788.72 | $8.15 | $0.00 |
| 2026-06-10 | $508,900.87 | $6.78 | $0.00 |
| 2026-06-11 | $347,585.58 | $1,523.44 | $0.00 |
| 2026-06-12 | $447,992.41 | $646.89 | $0.00 |
| 2026-06-13 | $451,131.52 | $2.64 | $0.00 |
| 2026-06-14 | $459,781.27 | $36.94 | $0.00 |
| 2026-06-15 | $457,954.10 | $56.59 | $0.00 |
| 2026-06-16 | $529,787.11 | $334.95 | $0.00 |
| 2026-06-17 | $532,394.78 | $2.58 | $0.00 |
| 2026-06-18 | $528,304.98 | $1.83 | $0.00 |
| 2026-06-19 | $506,234.50 | $3.51 | $0.00 |
| 2026-06-20 | $506,234.50 | $3.50 | $0.00 |
| 2026-06-21 | $526,748.02 | $34.83 | $0.00 |
| 2026-06-22 | $526,926.58 | $33.91 | $0.00 |
| 2026-06-23 | $536,900.49 | $3.17 | $0.00 |
| 2026-06-24 | $523,327.98 | $35.18 | $0.00 |
| 2026-06-25 | $431,076.74 | $424.55 | $0.00 |
| 2026-06-26 | $406,348.61 | $7.16 | $0.00 |
| 2026-06-27 | $407,578.83 | $3.03 | $0.00 |
| 2026-06-28 | $406,211.89 | $1.63 | $0.00 |
| 2026-06-29 | $405,459.20 | $2.03 | $0.00 |
| 2026-06-30 | $437,404.25 | $79.98 | $0.00 |
| 2026-07-01 | $428,826.02 | $1.59 | $0.00 |
| 2026-07-02 | $431,919.95 | $11.43 | $0.00 |
| 2026-07-03 | $674,253.78 | $3.85 | $0.00 |
| 2026-07-04 | $674,253.78 | $3.85 | $0.00 |
| 2026-07-05 | $468,786.68 | $56.66 | $0.00 |
| 2026-07-06 | $688,579.41 | $3,069.13 | $0.00 |
| 2026-07-07 | $500,243.21 | $1,691.87 | $0.00 |
| 2026-07-08 | $492,523.22 | $13.23 | $0.00 |
| 2026-07-13 | $561,237.88 | $325.70 | $0.00 |
| 2026-07-14 | $561,237.88 | $325.70 | $0.00 |
| 2026-07-15 | $458,038.87 | $690.73 | $0.00 |
| 2026-07-16 | $475,928.22 | $159.70 | $0.00 |
| 2026-07-17 | $607,388.94 | $911.90 | $0.00 |
| 2026-07-18 | $618,979.17 | $1,009.32 | $0.00 |
| 2026-07-19 | $625,902.54 | $54.48 | $0.00 |
| 2026-07-20 | $624,932.70 | $6.85 | $0.00 |
| 2026-07-20 | $625,642.07 | $6.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
