Etherlink Bridged WBTC (Etherlink) WBTC N/A
$76,952.00 0.66% (1d)
Market Overview
Etherlink Bridged WBTC (Etherlink) current market price is $76,952.00 with a 24 hour trading volume of $203. The total available supply of Etherlink Bridged WBTC (Etherlink) is 31 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,421.49K. The WBTC price is 0.02% up in the last one hour.
The high price of the Etherlink Bridged WBTC (Etherlink) is $77,024.00 and low price is $75,972.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherlink Bridged WBTC (Etherlink) Rank
(Not Available)
Etherlink Bridged WBTC (Etherlink) Price
$76,952.00
Market Cap
$2,421.49K 0%
Fully Diluted Valuation
$2,421.49K
Trading Volume(24h)
$203
Circulating Supply
31 WBTC
Total Supply
31 WBTC
Max Supply
(Not Available)
High(24h)
$77,024.00
Low(24h)
$75,972.00
All-time High
$127,361.00 39.58%
14 Aug 2025
All-time Low
$51,750.00 48.7%
30 Jul 2026
Cryptocurrency Etherlink Bridged WBTC (Etherlink) Calculator
Want to convert more cryptocurrencies?
Etherlink Bridged WBTC (Etherlink) Historical Data Chart
1h
0.02%
24h
0.66%
7d
0.17%
14d
4.78%
30d
19.66%
60d
20.16%
200d
16.54%
1y
34.12%
Etherlink Bridged WBTC (Etherlink) Historical Data
Historical data of Etherlink Bridged WBTC (Etherlink) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $709,821.35 | $108,244.16 |
| 2025-09-02 | $0.00 | $1,436,396.06 | $109,304.21 |
| 2025-09-03 | $0.00 | $1,331,816.87 | $111,267.77 |
| 2025-09-04 | $0.00 | $823,143.06 | $111,717.53 |
| 2025-09-05 | $0.00 | $789,750.16 | $110,545.99 |
| 2025-09-06 | $0.00 | $970,938.96 | $110,682.78 |
| 2025-09-07 | $0.00 | $485,801.50 | $110,321.24 |
| 2025-09-08 | $0.00 | $479,274.09 | $111,091.28 |
| 2025-09-09 | $0.00 | $1,062,027.64 | $112,325.41 |
| 2025-09-10 | $0.00 | $1,230,102.29 | $111,417.62 |
| 2025-09-11 | $0.00 | $921,051.28 | $113,846.92 |
| 2025-09-12 | $0.00 | $937,245.50 | $115,478.71 |
| 2025-09-13 | $0.00 | $1,781,659.39 | $116,213.30 |
| 2025-09-14 | $0.00 | $1,807,200.56 | $116,050.99 |
| 2025-09-15 | $0.00 | $1,675,851.42 | $115,176.59 |
| 2025-09-16 | $0.00 | $1,846,172.02 | $115,376.97 |
| 2025-09-17 | $0.00 | $1,601,752.06 | $116,724.40 |
| 2025-09-18 | $0.00 | $1,200,144.63 | $116,332.98 |
| 2025-09-19 | $0.00 | $1,115,224.38 | $117,210.24 |
| 2025-09-20 | $0.00 | $1,812,882.25 | $115,648.39 |
| 2025-09-21 | $0.00 | $864,496.97 | $115,703.97 |
| 2025-09-22 | $0.00 | $765,198.93 | $115,299.41 |
| 2025-09-23 | $0.00 | $1,535,166.59 | $112,727.67 |
| 2025-09-24 | $0.00 | $1,194,432.01 | $111,949.73 |
| 2025-09-25 | $0.00 | $970,595.29 | $113,198.65 |
| 2025-09-26 | $0.00 | $1,466,286.11 | $109,348.82 |
| 2025-09-27 | $0.00 | $1,027,393.00 | $109,720.45 |
| 2025-09-28 | $0.00 | $417,621.39 | $109,714.19 |
| 2025-09-29 | $0.00 | $551,770.78 | $112,121.15 |
| 2025-09-30 | $0.00 | $817,806.35 | $114,214.19 |
| 2025-10-01 | $0.00 | $788,526.04 | $113,747.36 |
| 2025-10-02 | $0.00 | $1,396,809.61 | $118,959.71 |
| 2025-10-03 | $0.00 | $1,099,412.50 | $120,592.53 |
| 2025-10-04 | $0.00 | $1,473,877.73 | $122,329.29 |
| 2025-10-05 | $0.00 | $850,150.73 | $122,230.31 |
| 2025-10-06 | $0.00 | $1,310,369.37 | $123,721.32 |
| 2025-10-07 | $0.00 | $1,118,069.71 | $124,693.17 |
| 2025-10-08 | $0.00 | $1,004,915.59 | $121,445.59 |
| 2025-10-09 | $0.00 | $701,649.80 | $123,385.76 |
| 2025-10-10 | $0.00 | $647,231.13 | $121,815.45 |
| 2025-10-11 | $0.00 | $1,573,245.60 | $113,992.56 |
| 2025-10-12 | $0.00 | $1,470,024.28 | $110,810.45 |
| 2025-10-13 | $0.00 | $1,285,280.81 | $115,206.99 |
| 2025-10-14 | $0.00 | $843,345.69 | $115,247.90 |
| 2025-10-15 | $0.00 | $913,738.21 | $113,022.83 |
| 2025-10-16 | $0.00 | $780,812.20 | $110,822.55 |
| 2025-10-17 | $0.00 | $779,057.27 | $107,991.84 |
| 2025-10-18 | $0.00 | $652,062.10 | $106,375.53 |
| 2025-10-19 | $0.00 | $463,048.98 | $107,172.65 |
| 2025-10-20 | $0.00 | $399,757.48 | $108,686.13 |
| 2025-10-21 | $0.00 | $405,591.69 | $110,667.43 |
| 2025-10-22 | $0.00 | $530,353.62 | $108,293.31 |
| 2025-10-23 | $0.00 | $839,669.32 | $107,597.30 |
| 2025-10-24 | $0.00 | $490,281.81 | $109,865.18 |
| 2025-10-25 | $0.00 | $539,853.12 | $111,037.89 |
| 2025-10-26 | $0.00 | $331,969.27 | $111,709.48 |
| 2025-10-27 | $0.00 | $519,599.27 | $114,629.73 |
| 2025-10-28 | $0.00 | $748,515.30 | $114,171.82 |
| 2025-10-29 | $0.00 | $907,739.01 | $112,982.60 |
| 2025-10-30 | $0.00 | $574,174.73 | $110,096.90 |
| 2025-10-31 | $0.00 | $1,130,407.72 | $108,449.82 |
| 2025-11-01 | $0.00 | $784,527.57 | $109,487.17 |
| 2025-11-02 | $0.00 | $731,714.14 | $110,091.57 |
| 2025-11-03 | $0.00 | $614,541.20 | $110,519.82 |
| 2025-11-04 | $0.00 | $1,363,807.14 | $106,515.00 |
| 2025-11-05 | $0.00 | $1,793,308.79 | $101,648.38 |
| 2025-11-06 | $0.00 | $1,070,406.95 | $103,921.77 |
| 2025-11-07 | $0.00 | $2,292,755.67 | $101,245.97 |
| 2025-11-08 | $0.00 | $2,792,711.20 | $103,040.41 |
| 2025-11-09 | $0.00 | $1,634,836.00 | $102,411.42 |
| 2025-11-10 | $0.00 | $1,092,467.62 | $104,566.11 |
| 2025-11-11 | $0.00 | $1,405,568.12 | $105,649.99 |
| 2025-11-12 | $0.00 | $1,580,648.32 | $102,970.06 |
| 2025-11-13 | $0.00 | $1,067,449.33 | $101,574.73 |
| 2025-11-14 | $0.00 | $861,817.00 | $99,699.17 |
| 2025-11-15 | $0.00 | $807,631.70 | $94,648.73 |
| 2025-11-16 | $0.00 | $834,972.82 | $95,536.29 |
| 2025-11-17 | $0.00 | $648,622.51 | $94,311.73 |
| 2025-11-18 | $0.00 | $332,477.59 | $91,963.65 |
| 2025-11-19 | $0.00 | $150,547.08 | $92,919.09 |
| 2025-11-20 | $0.00 | $900,878.09 | $91,434.37 |
| 2025-11-21 | $0.00 | $931,315.39 | $86,605.68 |
| 2025-11-22 | $0.00 | $943,390.57 | $85,048.67 |
| 2025-11-23 | $0.00 | $721,060.31 | $84,650.74 |
| 2025-11-24 | $0.00 | $573,861.70 | $86,791.00 |
| 2025-11-25 | $0.00 | $674,152.33 | $88,296.94 |
| 2025-11-26 | $0.00 | $473,533.47 | $87,276.61 |
| 2025-11-27 | $0.00 | $609,509.97 | $90,555.52 |
| 2025-11-28 | $0.00 | $486,837.80 | $91,200.55 |
| 2025-11-29 | $0.00 | $644,226.94 | $90,856.30 |
| 2025-11-30 | $0.00 | $535,441.13 | $90,813.03 |
| 2025-12-01 | $0.00 | $394,718.05 | $90,422.17 |
| 2025-12-02 | $0.00 | $704,260.87 | $86,272.45 |
| 2025-12-03 | $0.00 | $423,107.75 | $91,271.46 |
| 2025-12-04 | $0.00 | $461,477.81 | $93,649.53 |
| 2025-12-05 | $0.00 | $251,546.89 | $92,229.54 |
| 2025-12-06 | $0.00 | $584,402.84 | $89,287.44 |
| 2025-12-07 | $0.00 | $494,506.28 | $89,248.42 |
| 2025-12-08 | $0.00 | $422,108.97 | $90,233.35 |
| 2025-12-09 | $0.00 | $461,074.49 | $90,550.08 |
| 2025-12-10 | $0.00 | $294,619.25 | $92,709.25 |
| 2025-12-11 | $0.00 | $274,175.19 | $92,024.95 |
| 2025-12-12 | $0.00 | $657,706.56 | $92,390.46 |
| 2025-12-13 | $0.00 | $390,806.19 | $90,222.66 |
| 2025-12-14 | $0.00 | $150,401.27 | $90,124.39 |
| 2025-12-15 | $0.00 | $193,110.38 | $88,016.35 |
| 2025-12-16 | $0.00 | $171,632.44 | $86,366.95 |
| 2025-12-17 | $0.00 | $141,764.43 | $87,736.95 |
| 2025-12-18 | $0.00 | $391,076.30 | $86,118.70 |
| 2025-12-19 | $0.00 | $572,454.91 | $85,414.55 |
| 2025-12-20 | $0.00 | $452,730.03 | $88,093.02 |
| 2025-12-21 | $0.00 | $279,401.28 | $87,987.90 |
| 2025-12-22 | $0.00 | $416,240.15 | $88,486.21 |
| 2025-12-23 | $0.00 | $342,889.60 | $88,495.35 |
| 2025-12-24 | $0.00 | $330,106.98 | $87,453.96 |
| 2025-12-25 | $0.00 | $181,216.09 | $87,627.28 |
| 2025-12-26 | $0.00 | $317,925.46 | $87,167.10 |
| 2025-12-27 | $0.00 | $638,107.25 | $87,215.43 |
| 2025-12-28 | $0.00 | $381,080.85 | $87,778.44 |
| 2025-12-29 | $0.00 | $267,443.53 | $87,756.61 |
| 2025-12-30 | $8,495,934.69 | $445,753.41 | $87,164.78 |
| 2025-12-31 | $7,616,864.97 | $314,227.54 | $88,633.03 |
| 2026-01-01 | $7,581,406.53 | $302,470.85 | $88,273.94 |
| 2026-01-02 | $7,639,783.13 | $92,394.73 | $88,849.77 |
| 2026-01-03 | $7,598,158.87 | $136,162.52 | $89,566.20 |
| 2026-01-04 | $7,650,223.57 | $141,861.28 | $90,563.23 |
| 2026-01-05 | $7,725,523.72 | $114,303.37 | $91,851.94 |
| 2026-01-06 | $7,834,748.19 | $108,509.12 | $93,926.73 |
| 2026-01-07 | $7,809,568.73 | $580,542.59 | $93,630.79 |
| 2026-01-08 | $7,602,112.17 | $1,064,272.50 | $90,929.48 |
| 2026-01-09 | $7,549,970.47 | $1,260,060.93 | $90,849.01 |
| 2026-01-10 | $7,628,839.43 | $1,199,650.38 | $90,850.05 |
| 2026-01-11 | $7,609,388.66 | $1,027,170.70 | $90,254.86 |
| 2026-01-12 | $7,698,441.25 | $639,871.58 | $90,734.96 |
| 2026-01-13 | $7,794,375.54 | $798,883.48 | $90,784.70 |
| 2026-01-14 | $8,267,557.06 | $660,945.28 | $95,688.49 |
| 2026-01-15 | $8,756,124.29 | $357,477.57 | $96,726.94 |
| 2026-01-16 | $8,720,338.88 | $2,456.84 | $95,717.41 |
| 2026-01-17 | $8,875,995.80 | $425,662.01 | $95,813.18 |
| 2026-01-18 | $8,901,473.36 | $325,360.34 | $94,722.11 |
| 2026-01-19 | $8,818,325.11 | $247,283.07 | $93,837.31 |
| 2026-01-20 | $7,797,595.75 | $322,169.05 | $92,372.39 |
| 2026-01-21 | $7,438,809.86 | $102,868.82 | $88,308.22 |
| 2026-01-22 | $7,552,248.43 | $208,644.49 | $89,365.08 |
| 2026-01-23 | $7,646,548.37 | $765,509.01 | $89,370.62 |
| 2026-01-24 | $7,796,556.44 | $1,934,953.41 | $89,943.16 |
| 2026-01-25 | $7,749,990.54 | $851,416.96 | $89,050.94 |
| 2026-01-26 | $7,580,000.23 | $1,259,120.35 | $86,606.17 |
| 2026-01-27 | $7,776,887.63 | $965,045.31 | $88,055.38 |
| 2026-01-28 | $7,916,921.76 | $1,021.66 | $89,049.53 |
| 2026-01-29 | $7,960,441.54 | $304,512.51 | $89,241.60 |
| 2026-01-30 | $7,537,728.21 | $201,450.16 | $84,601.89 |
| 2026-01-31 | $7,519,043.53 | $191,625.13 | $84,399.16 |
| 2026-02-01 | $7,019,936.28 | $185,930.47 | $78,455.23 |
| 2026-02-02 | $6,907,016.55 | $2,453.63 | $76,921.43 |
| 2026-02-03 | $7,067,588.24 | $74,158.01 | $78,561.14 |
| 2026-02-04 | $6,806,571.05 | $55,646.28 | $75,686.15 |
| 2026-02-05 | $6,474,541.72 | $39,137.03 | $72,991.52 |
| 2026-02-06 | $5,587,753.60 | $86,107.69 | $62,684.53 |
| 2026-02-07 | $6,267,704.43 | $152,030.43 | $69,819.09 |
| 2026-02-08 | $6,295,763.94 | $789,437.86 | $69,457.68 |
| 2026-02-09 | $6,413,873.03 | $105,927.41 | $70,176.15 |
| 2026-02-10 | $6,433,271.18 | $158,584.68 | $69,988.70 |
| 2026-02-11 | $6,267,115.33 | $77,275.40 | $68,752.73 |
| 2026-02-12 | $6,115,619.55 | $98,688.00 | $66,804.65 |
| 2026-02-13 | $6,052,815.90 | $89,799.98 | $66,010.10 |
| 2026-02-14 | $6,251,040.74 | $147,352.16 | $68,509.85 |
| 2026-02-15 | $6,364,735.82 | $145,445.56 | $69,823.67 |
| 2026-02-16 | $6,284,920.81 | $120,151.45 | $68,948.06 |
| 2026-02-17 | $6,184,341.29 | $95,709.06 | $68,830.22 |
| 2026-02-18 | $6,113,083.60 | $81,262.07 | $67,136.81 |
| 2026-02-19 | $6,013,221.99 | $103,753.24 | $66,207.49 |
| 2026-02-20 | $6,044,754.50 | $40,170.38 | $66,554.67 |
| 2026-02-21 | $6,082,075.69 | $52,286.93 | $66,965.59 |
| 2026-02-22 | $6,151,841.27 | $21,503.03 | $67,730.49 |
| 2026-02-23 | $5,884,648.90 | $58,035.46 | $64,752.38 |
| 2026-02-24 | $5,862,534.60 | $55,846.71 | $64,509.04 |
| 2026-02-25 | $5,794,540.18 | $67,619.75 | $63,831.09 |
| 2026-02-26 | $6,173,246.77 | $58,413.24 | $68,025.05 |
| 2026-02-27 | $6,067,578.55 | $45,576.51 | $66,922.34 |
| 2026-02-28 | $5,939,945.31 | $61,795.18 | $65,658.50 |
| 2026-03-01 | $6,083,720.99 | $113,036.24 | $67,163.04 |
| 2026-03-02 | $5,916,560.23 | $409,754.60 | $65,437.51 |
| 2026-03-03 | $6,198,451.85 | $74,405.44 | $68,526.24 |
| 2026-03-04 | $6,121,400.14 | $55,585.76 | $68,158.59 |
| 2026-03-05 | $6,490,666.05 | $121,325.22 | $72,503.55 |
| 2026-03-06 | $6,257,383.80 | $108,630.02 | $70,580.10 |
| 2026-03-07 | $5,976,364.46 | $53,640.29 | $67,856.06 |
| 2026-03-08 | $5,912,984.28 | $33,310.05 | $67,212.77 |
| 2026-03-09 | $5,781,223.16 | $30,479.50 | $65,939.90 |
| 2026-03-10 | $5,895,571.62 | $60,218.25 | $68,233.42 |
| 2026-03-11 | $5,991,463.32 | $84,820.15 | $69,584.94 |
| 2026-03-12 | $6,002,606.54 | $64,590.34 | $69,877.11 |
| 2026-03-13 | $6,023,987.65 | $81,160.14 | $70,322.51 |
| 2026-03-14 | $6,007,521.07 | $146,035.66 | $70,869.43 |
| 2026-03-15 | $5,989,190.44 | $63,696.82 | $70,736.67 |
| 2026-03-16 | $6,107,835.25 | $69,146.67 | $72,535.72 |
| 2026-03-17 | $6,079,172.18 | $126,715.15 | $74,533.67 |
| 2026-03-18 | $5,999,291.38 | $114,094.74 | $73,681.93 |
| 2026-03-19 | $5,715,402.23 | $91,299.28 | $71,052.65 |
| 2026-03-20 | $5,672,264.31 | $65,199.06 | $69,832.62 |
| 2026-03-21 | $5,733,935.94 | $119,137.57 | $70,116.97 |
| 2026-03-22 | $5,764,392.40 | $31,233.05 | $68,108.69 |
| 2026-03-23 | $5,748,212.42 | $28,854.67 | $67,917.52 |
| 2026-03-24 | $5,984,733.63 | $85,964.61 | $70,813.55 |
| 2026-03-25 | $5,924,901.49 | $78,612.87 | $70,355.78 |
| 2026-03-26 | $5,958,946.54 | $85,174.84 | $71,147.72 |
| 2026-03-27 | $5,770,165.19 | $53,098.30 | $68,858.89 |
| 2026-03-28 | $5,546,939.32 | $83,414.06 | $66,195.00 |
| 2026-03-29 | $5,554,590.79 | $54,058.77 | $66,286.31 |
| 2026-03-30 | $5,464,099.23 | $80,433.28 | $65,716.17 |
| 2026-03-31 | $5,525,746.08 | $273,815.74 | $66,552.93 |
| 2026-04-01 | $5,705,185.12 | $496,095.53 | $68,228.13 |
| 2026-04-02 | $5,690,315.13 | $331,648.37 | $68,050.30 |
| 2026-04-03 | $5,421,592.77 | $196,044.31 | $66,756.42 |
| 2026-04-04 | $5,418,892.80 | $203,657.18 | $66,805.44 |
| 2026-04-05 | $5,422,763.37 | $55,140.17 | $66,935.52 |
| 2026-04-06 | $5,604,894.08 | $42,498.60 | $69,269.18 |
| 2026-04-07 | $5,465,413.54 | $123,618.28 | $68,561.74 |
| 2026-04-08 | $5,714,039.53 | $516,720.29 | $71,879.02 |
| 2026-04-09 | $5,425,934.67 | $274,391.61 | $70,830.27 |
| 2026-04-10 | $5,473,487.03 | $212,850.89 | $71,827.31 |
| 2026-04-11 | $5,529,008.51 | $163,773.74 | $72,749.75 |
| 2026-04-12 | $5,521,982.31 | $72,759.35 | $72,855.69 |
| 2026-04-13 | $5,338,038.12 | $115,905.57 | $70,428.77 |
| 2026-04-14 | $5,465,834.93 | $305,956.38 | $74,386.41 |
| 2026-04-15 | $5,453,199.08 | $535,627.92 | $74,275.16 |
| 2026-04-16 | $5,475,612.15 | $705,971.66 | $74,599.92 |
| 2026-04-17 | $5,492,733.08 | $999,843.69 | $75,037.95 |
| 2026-04-18 | $5,631,537.56 | $568,547.05 | $76,925.82 |
| 2026-04-19 | $5,560,966.97 | $295,121.92 | $75,963.57 |
| 2026-04-20 | $5,389,444.50 | $125,679.85 | $73,610.67 |
| 2026-04-21 | $5,539,773.44 | $162,513.47 | $75,663.91 |
| 2026-04-22 | $5,537,132.54 | $216,136.75 | $75,627.84 |
| 2026-04-23 | $5,611,047.96 | $756,290.50 | $77,946.64 |
| 2026-04-24 | $5,621,871.02 | $264,340.47 | $78,089.31 |
| 2026-04-25 | $5,552,004.28 | $120,379.67 | $77,062.35 |
| 2026-04-26 | $5,568,194.12 | $49,350.35 | $77,287.06 |
| 2026-04-27 | $5,654,540.88 | $100,750.01 | $78,485.57 |
| 2026-04-28 | $5,555,373.07 | $352,221.91 | $77,109.11 |
| 2026-04-29 | $5,477,281.72 | $972,319.34 | $76,011.58 |
| 2026-04-30 | $5,460,665.62 | $433,711.06 | $75,767.43 |
| 2026-05-01 | $5,470,554.56 | $222,498.40 | $75,853.71 |
| 2026-05-02 | $5,634,181.54 | $151,112.16 | $78,070.15 |
| 2026-05-03 | $5,696,106.19 | $88,475.85 | $78,718.04 |
| 2026-05-04 | $5,658,757.96 | $250,622.73 | $78,201.90 |
| 2026-05-05 | $5,788,214.49 | $230,091.86 | $80,002.05 |
| 2026-05-06 | $5,908,778.35 | $148.71 | $81,940.97 |
| 2026-06-05 | $6,498,795.28 | $26.33 | $88,164.05 |
| 2026-06-06 | $7,214,578.50 | $29,122.28 | $97,873.32 |
| 2026-06-07 | $7,232,709.47 | $31,230.54 | $98,087.73 |
| 2026-06-08 | $7,418,432.07 | $8,174.37 | $100,601.06 |
| 2026-06-09 | $4,639,628.90 | $3,741.85 | $62,917.74 |
| 2026-06-10 | $4,560,934.99 | $6,018.95 | $61,847.27 |
| 2026-06-11 | $4,691,521.82 | $5,245.62 | $61,491.66 |
| 2026-06-12 | $4,795,278.19 | $4,051.89 | $62,911.06 |
| 2026-06-13 | $4,838,815.06 | $787.42 | $63,482.24 |
| 2026-06-14 | $4,944,090.02 | $2,090.09 | $64,876.04 |
| 2026-06-15 | $5,014,476.67 | $51.90 | $65,799.48 |
| 2026-06-16 | $5,015,444.58 | $4,220.71 | $65,808.89 |
| 2026-06-17 | $4,980,000.12 | $478.27 | $65,531.82 |
| 2026-06-18 | $4,869,260.93 | $9,737.52 | $64,100.28 |
| 2026-06-19 | $4,815,893.38 | $1,110.88 | $63,397.73 |
| 2026-06-20 | $4,783,996.12 | $7,816.22 | $62,977.83 |
| 2026-06-21 | $4,847,843.27 | $6,831.45 | $63,856.80 |
| 2026-06-22 | $4,808,003.41 | $367.18 | $63,332.02 |
| 2026-06-23 | $4,762,347.57 | $923.31 | $64,594.46 |
| 2026-06-24 | $4,637,269.72 | $631.53 | $62,897.96 |
| 2026-06-25 | $4,475,845.68 | $1,384.68 | $60,970.20 |
| 2026-06-26 | $4,327,482.33 | $7,230.26 | $59,191.18 |
| 2026-06-27 | $4,349,182.23 | $2,605.67 | $59,716.69 |
| 2026-06-28 | $4,333,759.87 | $1,810.66 | $59,504.94 |
| 2026-06-29 | $4,308,803.94 | $747.98 | $59,162.28 |
| 2026-06-30 | $4,371,136.28 | $8,824.31 | $60,018.13 |
| 2026-07-01 | $4,270,705.70 | $1,368.01 | $58,639.17 |
| 2026-07-02 | $4,471,059.75 | $1,064.52 | $59,668.05 |
| 2026-07-03 | $4,483,669.14 | $1,149.62 | $61,563.27 |
| 2026-07-04 | $4,556,585.76 | $40,826.56 | $62,564.46 |
| 2026-07-05 | $4,574,236.73 | $54,624.75 | $62,806.82 |
| 2026-07-06 | $4,615,141.68 | $87,850.31 | $63,368.46 |
| 2026-07-07 | $4,651,302.75 | $24,548.15 | $63,864.98 |
| 2026-07-08 | $4,629,428.24 | $1,541.78 | $63,477.44 |
| 2026-07-09 | $4,538,202.98 | $34,368.59 | $62,226.58 |
| 2026-07-10 | $4,613,083.41 | $13,989.91 | $63,253.32 |
| 2026-07-11 | $4,671,089.62 | $3,392.79 | $64,048.69 |
| 2026-07-12 | $4,673,432.59 | $192.12 | $64,080.81 |
| 2026-07-13 | $4,615,279.95 | $229.69 | $63,283.44 |
| 2026-07-14 | $4,505,869.22 | $1,109.86 | $61,783.23 |
| 2026-07-15 | $4,644,068.77 | $789.86 | $63,748.60 |
| 2026-07-16 | $4,660,239.64 | $39,303.96 | $64,419.91 |
| 2026-07-17 | $4,386,495.98 | $4,443.23 | $60,641.85 |
| 2026-07-18 | $4,507,558.13 | $818.98 | $62,422.79 |
| 2026-07-19 | $4,662,129.77 | $121.20 | $64,384.77 |
| 2026-07-20 | $4,639,609.69 | $375.59 | $64,073.76 |
| 2026-07-21 | $4,755,746.93 | $798.39 | $65,677.63 |
| 2026-07-22 | $4,706,116.39 | $1,680.86 | $65,020.53 |
| 2026-07-23 | $4,731,331.26 | $726.62 | $65,386.00 |
| 2026-07-24 | $4,319,041.58 | $2,079.56 | $59,688.24 |
| 2026-07-25 | $4,746,132.70 | $248.83 | $65,590.55 |
| 2026-07-26 | $4,590,704.18 | $98.94 | $63,442.56 |
| 2026-07-27 | $4,696,082.00 | $58.52 | $64,898.86 |
| 2026-07-28 | $4,498,032.14 | $2,001.33 | $62,261.39 |
| 2026-07-29 | $4,536,367.96 | $554.70 | $62,978.42 |
| 2026-07-30 | $4,604,380.62 | $551.23 | $63,922.64 |
| 2026-07-31 | $4,489,060.21 | $310.39 | $62,321.65 |
| 2026-08-01 | $4,430,668.97 | $766.05 | $61,725.48 |
| 2026-08-02 | $4,490,387.36 | $229.38 | $62,776.18 |
| 2026-08-03 | $4,543,080.46 | $340.93 | $63,512.83 |
| 2026-08-04 | $4,539,793.80 | $488.76 | $63,466.89 |
| 2026-08-05 | $4,613,313.85 | $579.60 | $64,314.78 |
| 2026-08-06 | $4,570,023.34 | $407.83 | $63,711.26 |
| 2026-08-07 | $4,667,107.49 | $390.13 | $65,064.72 |
| 2026-08-08 | $4,648,371.24 | $289.19 | $64,803.52 |
| 2026-08-09 | $4,658,381.26 | $21.63 | $64,943.07 |
| 2026-08-10 | $4,615,564.97 | $110.24 | $64,346.16 |
| 2026-08-11 | $4,558,299.99 | $272.41 | $63,547.82 |
| 2026-08-12 | $4,557,966.02 | $224.59 | $63,543.17 |
| 2026-08-13 | $4,448,652.36 | $241.94 | $62,019.21 |
| 2026-08-14 | $4,551,868.23 | $70.89 | $63,458.16 |
| 2026-08-15 | $4,103,893.29 | $127.12 | $57,212.88 |
| 2026-08-16 | $4,513,063.31 | $52.64 | $62,917.17 |
| 2026-08-17 | $4,507,793.37 | $73.06 | $62,843.70 |
| 2026-08-18 | $4,619,527.03 | $250.77 | $64,491.35 |
| 2026-08-19 | $4,633,488.65 | $336.83 | $64,686.26 |
| 2026-08-20 | $4,963,327.93 | $1,442.91 | $69,291.01 |
| 2026-08-21 | $5,245,122.76 | $796.39 | $73,020.95 |
| 2026-08-22 | $4,773,632.09 | $2,684.56 | $66,468.11 |
| 2026-08-23 | $5,535,834.72 | $1,107.36 | $77,081.02 |
| 2026-08-24 | $5,581,173.46 | $728.99 | $77,712.32 |
| 2026-08-25 | $5,671,777.15 | $1,016.55 | $78,973.89 |
| 2026-08-26 | $5,635,778.65 | $1,317.68 | $78,511.23 |
| 2026-08-27 | $5,075,301.77 | $613.16 | $70,703.31 |
| 2026-08-28 | $5,761,911.71 | $460.40 | $80,268.37 |
| 2026-08-29 | $5,538,167.70 | $797.19 | $77,820.76 |
| 2026-08-30 | $5,566,945.34 | $69.93 | $78,225.14 |
| 2026-08-31 | $5,526,600.93 | $174.93 | $77,658.23 |
| 2026-08-31 | $5,580,085.34 | $601.71 | $78,407.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
