Fulcrom FUL #648
$0.001906 1.27% (1d)
Market Overview
Fulcrom current market price is $0.001906 with a 24 hour trading volume of $9,775. The total available supply of Fulcrom is 20.00B FUL with a maximum supply of 20.00B FUL. It has secured Rank 648 in the cryptocurrency market with a marketcap of $31.75M. The FUL price is 0.33% down in the last one hour.
The high price of the Fulcrom is $0.001929 and low price is $0.001873 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fulcrom Rank
648
Fulcrom Price
$0.001906
Market Cap
$31.75M 1.29%
Fully Diluted Valuation
$38.13M
Trading Volume(24h)
$9,775
Circulating Supply
16.65B FUL
Total Supply
20.00B FUL
Max Supply
20.00B FUL
High(24h)
$0.001929
Low(24h)
$0.001873
All-time High
$0.0400 95.23%
05 Apr 2023
All-time Low
$0.001810 5.39%
12 Apr 2026
Cryptocurrency Fulcrom Calculator
Want to convert more cryptocurrencies?
Fulcrom Historical Data Chart
1h
0.33%
24h
1.27%
7d
1.98%
14d
5.45%
30d
24.67%
60d
28.56%
200d
70.49%
1y
60.6%
Fulcrom Historical Data
Historical data of Fulcrom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $10,443,674.34 | $98,332.80 | $0.01 |
| 2025-04-15 | $10,249,981.86 | $103,912.28 | $0.00 |
| 2025-04-16 | $10,014,868.31 | $29,965.17 | $0.00 |
| 2025-04-17 | $9,879,185.15 | $179,580.80 | $0.00 |
| 2025-04-18 | $10,223,623.01 | $15,381.31 | $0.00 |
| 2025-04-19 | $10,299,093.13 | $12,090.72 | $0.00 |
| 2025-04-20 | $10,404,686.51 | $8,562.41 | $0.01 |
| 2025-04-21 | $10,156,631.53 | $7,588.06 | $0.00 |
| 2025-04-22 | $10,120,528.67 | $6,788.58 | $0.00 |
| 2025-04-23 | $11,083,486.18 | $46,461.32 | $0.01 |
| 2025-04-24 | $10,885,893.27 | $24,576.36 | $0.01 |
| 2025-04-25 | $11,112,019.96 | $11,967.80 | $0.01 |
| 2025-04-26 | $11,149,539.39 | $17,240.03 | $0.01 |
| 2025-04-27 | $11,243,632.25 | $12,813.83 | $0.01 |
| 2025-04-28 | $11,563,189.32 | $46,859.69 | $0.01 |
| 2025-04-29 | $11,492,475.88 | $15,658.39 | $0.01 |
| 2025-04-30 | $11,494,191.31 | $12,111.97 | $0.01 |
| 2025-05-01 | $11,250,266.62 | $10,746.88 | $0.01 |
| 2025-05-02 | $11,558,477.64 | $15,249.34 | $0.01 |
| 2025-05-03 | $11,559,814.45 | $15,496.83 | $0.01 |
| 2025-05-04 | $11,591,993.35 | $26,069.56 | $0.01 |
| 2025-05-05 | $11,573,202.18 | $17,395.94 | $0.01 |
| 2025-05-06 | $11,633,251.38 | $13,528.73 | $0.01 |
| 2025-05-07 | $11,855,416.64 | $32,293.60 | $0.01 |
| 2025-05-08 | $11,670,369.55 | $46,059.69 | $0.01 |
| 2025-05-09 | $13,254,516.32 | $71,144.77 | $0.01 |
| 2025-05-10 | $13,508,693.38 | $33,093.38 | $0.01 |
| 2025-05-11 | $13,957,441.10 | $24,776.82 | $0.01 |
| 2025-05-12 | $13,406,188.28 | $27,070.29 | $0.01 |
| 2025-05-13 | $13,622,050.58 | $25,516.46 | $0.01 |
| 2025-05-14 | $14,071,122.43 | $43,370.60 | $0.01 |
| 2025-05-15 | $14,112,141.52 | $33,820.68 | $0.01 |
| 2025-05-16 | $13,962,459.87 | $18,242.49 | $0.01 |
| 2025-05-17 | $13,707,653.61 | $22,752.02 | $0.01 |
| 2025-05-18 | $13,354,645.18 | $9,634.59 | $0.01 |
| 2025-05-19 | $13,424,969.60 | $18,662.25 | $0.01 |
| 2025-05-20 | $13,201,684.89 | $30,121.38 | $0.01 |
| 2025-05-21 | $13,649,618.68 | $44,486.91 | $0.01 |
| 2025-05-22 | $14,030,037.71 | $37,188.09 | $0.01 |
| 2025-05-23 | $14,155,717.92 | $18,468.38 | $0.01 |
| 2025-05-24 | $13,531,175.99 | $24,607.36 | $0.01 |
| 2025-05-25 | $13,698,988.78 | $23,980.10 | $0.01 |
| 2025-05-26 | $13,893,528.21 | $35,645.00 | $0.01 |
| 2025-05-27 | $13,757,975.79 | $29,594.06 | $0.01 |
| 2025-05-28 | $14,076,847.54 | $17,815.03 | $0.01 |
| 2025-05-29 | $14,182,488.45 | $30,803.74 | $0.01 |
| 2025-05-30 | $13,884,876.37 | $25,024.93 | $0.01 |
| 2025-05-31 | $14,435,000.55 | $47,869.63 | $0.01 |
| 2025-06-01 | $15,116,871.63 | $39,755.61 | $0.01 |
| 2025-06-02 | $14,943,876.91 | $15,240.89 | $0.01 |
| 2025-06-03 | $14,636,207.75 | $12,464.60 | $0.01 |
| 2025-06-04 | $14,688,441.79 | $54,311.07 | $0.01 |
| 2025-06-05 | $14,218,057.18 | $17,317.07 | $0.01 |
| 2025-06-06 | $13,797,132.71 | $33,972.99 | $0.01 |
| 2025-06-07 | $14,081,719.02 | $62,786.44 | $0.01 |
| 2025-06-08 | $14,151,448.15 | $14,194.19 | $0.01 |
| 2025-06-09 | $14,113,377.27 | $11,705.69 | $0.01 |
| 2025-06-10 | $14,434,840.04 | $21,868.26 | $0.01 |
| 2025-06-11 | $14,358,497.91 | $17,810.21 | $0.01 |
| 2025-06-12 | $14,226,916.47 | $37,847.92 | $0.01 |
| 2025-06-13 | $14,007,789.37 | $16,876.56 | $0.01 |
| 2025-06-14 | $13,285,147.01 | $22,239.45 | $0.01 |
| 2025-06-15 | $13,160,459.96 | $7,057.50 | $0.01 |
| 2025-06-16 | $13,042,870.73 | $14,512.88 | $0.01 |
| 2025-06-17 | $13,291,008.33 | $41,067.98 | $0.01 |
| 2025-06-18 | $12,703,780.85 | $14,724.01 | $0.01 |
| 2025-06-19 | $13,135,394.95 | $25,416.29 | $0.01 |
| 2025-06-20 | $13,000,633.86 | $18,739.45 | $0.01 |
| 2025-06-21 | $12,367,129.23 | $28,194.06 | $0.01 |
| 2025-06-22 | $11,859,086.04 | $33,678.34 | $0.01 |
| 2025-06-23 | $11,458,776.41 | $39,534.29 | $0.01 |
| 2025-06-24 | $12,381,521.37 | $41,236.03 | $0.01 |
| 2025-06-25 | $12,225,616.09 | $13,823.19 | $0.01 |
| 2025-06-26 | $11,835,561.51 | $11,962.26 | $0.01 |
| 2025-06-27 | $11,659,021.45 | $12,413.44 | $0.01 |
| 2025-06-28 | $11,637,188.34 | $46,580.97 | $0.01 |
| 2025-06-29 | $11,591,744.57 | $8,426.84 | $0.01 |
| 2025-06-30 | $11,654,336.58 | $10,749.84 | $0.01 |
| 2025-07-01 | $11,879,948.48 | $22,988.59 | $0.01 |
| 2025-07-02 | $11,599,886.74 | $16,631.11 | $0.01 |
| 2025-07-03 | $12,070,713.68 | $22,688.06 | $0.01 |
| 2025-07-04 | $12,239,722.03 | $19,869.11 | $0.01 |
| 2025-07-05 | $11,996,377.95 | $9,282.35 | $0.01 |
| 2025-07-06 | $12,298,691.42 | $13,724.02 | $0.01 |
| 2025-07-07 | $12,433,004.45 | $31,962.53 | $0.01 |
| 2025-07-08 | $12,093,190.98 | $23,338.43 | $0.01 |
| 2025-07-09 | $13,856,872.86 | $108,184.44 | $0.01 |
| 2025-07-10 | $13,340,088.64 | $62,364.12 | $0.01 |
| 2025-07-11 | $13,623,786.12 | $24,848.26 | $0.01 |
| 2025-07-12 | $14,135,539.64 | $74,624.56 | $0.01 |
| 2025-07-13 | $13,846,032.41 | $29,723.07 | $0.01 |
| 2025-07-14 | $14,629,514.34 | $29,165.13 | $0.01 |
| 2025-07-15 | $14,090,396.71 | $82,833.29 | $0.01 |
| 2025-07-16 | $14,195,922.95 | $20,961.16 | $0.01 |
| 2025-07-17 | $14,214,441.00 | $14,718.49 | $0.01 |
| 2025-07-18 | $15,310,174.89 | $24,844.98 | $0.01 |
| 2025-07-19 | $15,333,228.30 | $43,940.10 | $0.01 |
| 2025-07-20 | $15,356,401.36 | $73,227.78 | $0.01 |
| 2025-07-21 | $15,358,960.93 | $21,278.89 | $0.01 |
| 2025-07-22 | $14,745,596.14 | $70,896.79 | $0.01 |
| 2025-07-23 | $14,831,544.31 | $33,637.61 | $0.01 |
| 2025-07-24 | $14,564,272.83 | $40,806.01 | $0.01 |
| 2025-07-25 | $15,110,878.74 | $22,672.56 | $0.01 |
| 2025-07-26 | $15,786,998.43 | $20,214.22 | $0.01 |
| 2025-07-27 | $16,687,587.74 | $23,605.19 | $0.01 |
| 2025-07-28 | $16,977,739.96 | $22,003.92 | $0.01 |
| 2025-07-29 | $16,448,014.26 | $43,956.10 | $0.01 |
| 2025-07-30 | $17,015,235.49 | $27,463.82 | $0.01 |
| 2025-07-31 | $17,198,797.43 | $29,401.21 | $0.01 |
| 2025-08-01 | $15,598,789.48 | $69,202.32 | $0.01 |
| 2025-08-02 | $14,818,981.23 | $46,333.32 | $0.01 |
| 2025-08-03 | $14,054,795.86 | $20,985.34 | $0.01 |
| 2025-08-04 | $14,947,294.12 | $32,311.62 | $0.01 |
| 2025-08-05 | $15,965,293.82 | $19,655.94 | $0.01 |
| 2025-08-06 | $15,494,560.21 | $26,592.37 | $0.01 |
| 2025-08-07 | $15,943,398.72 | $14,657.42 | $0.01 |
| 2025-08-08 | $16,481,465.52 | $26,101.39 | $0.01 |
| 2025-08-09 | $16,982,890.83 | $24,144.23 | $0.01 |
| 2025-08-10 | $16,786,199.41 | $39,633.87 | $0.01 |
| 2025-08-11 | $17,428,154.99 | $26,057.42 | $0.01 |
| 2025-08-12 | $17,827,162.52 | $58,690.78 | $0.01 |
| 2025-08-13 | $17,827,162.52 | $30,430.12 | $0.01 |
| 2025-08-14 | $17,827,162.52 | $20,377.71 | $0.01 |
| 2025-08-15 | $17,827,162.52 | $73,287.43 | $0.01 |
| 2025-08-16 | $17,827,162.52 | $24,695.92 | $0.01 |
| 2025-08-17 | $17,827,162.52 | $19,935.29 | $0.01 |
| 2025-08-18 | $17,827,162.52 | $12,482.07 | $0.01 |
| 2025-08-19 | $17,827,162.52 | $28,703.16 | $0.01 |
| 2025-08-20 | $17,827,162.52 | $46,299.51 | $0.01 |
| 2025-08-21 | $17,827,162.52 | $17,242.58 | $0.01 |
| 2025-08-22 | $17,827,162.52 | $20,503.62 | $0.01 |
| 2025-08-23 | $17,827,162.52 | $24,796.87 | $0.01 |
| 2025-08-24 | $17,827,162.52 | $26,953.69 | $0.01 |
| 2025-08-25 | $17,827,162.52 | $30,026.02 | $0.01 |
| 2025-08-26 | $17,827,162.52 | $73,150.39 | $0.01 |
| 2025-08-27 | $17,827,162.52 | $120,955.25 | $0.01 |
| 2025-08-28 | $17,827,162.52 | $249,734.71 | $0.01 |
| 2025-08-29 | $17,827,162.52 | $360,906.92 | $0.01 |
| 2025-08-30 | $17,827,162.52 | $126,254.37 | $0.01 |
| 2025-08-31 | $17,827,162.52 | $85,660.11 | $0.01 |
| 2025-09-01 | $17,827,162.52 | $41,441.96 | $0.01 |
| 2025-09-02 | $17,827,162.52 | $46,482.65 | $0.01 |
| 2025-09-03 | $17,827,162.52 | $42,820.54 | $0.01 |
| 2025-09-04 | $17,827,162.52 | $69,814.45 | $0.01 |
| 2025-09-05 | $17,827,162.52 | $48,868.37 | $0.01 |
| 2025-09-06 | $17,827,162.52 | $70,658.97 | $0.01 |
| 2025-09-07 | $17,827,162.52 | $53,186.26 | $0.01 |
| 2025-09-08 | $17,827,162.52 | $72,655.05 | $0.01 |
| 2025-09-09 | $17,827,162.52 | $45,841.10 | $0.01 |
| 2025-09-10 | $17,827,162.52 | $32,219.82 | $0.01 |
| 2025-09-11 | $17,827,162.52 | $19,075.12 | $0.01 |
| 2025-09-12 | $17,827,162.52 | $26,766.93 | $0.01 |
| 2025-09-13 | $17,827,162.52 | $19,782.81 | $0.01 |
| 2025-09-14 | $17,827,162.52 | $19,011.16 | $0.01 |
| 2025-09-15 | $17,827,162.52 | $21,309.37 | $0.01 |
| 2025-09-16 | $17,827,162.52 | $41,328.89 | $0.01 |
| 2025-09-17 | $17,827,162.52 | $68,665.57 | $0.01 |
| 2025-09-18 | $17,827,162.52 | $45,116.83 | $0.01 |
| 2025-09-19 | $17,827,162.52 | $34,005.62 | $0.01 |
| 2025-09-20 | $17,827,162.52 | $86,467.98 | $0.01 |
| 2025-09-21 | $17,827,162.52 | $15,675.17 | $0.01 |
| 2025-09-22 | $17,827,162.52 | $15,677.07 | $0.01 |
| 2025-09-23 | $17,827,162.52 | $32,512.71 | $0.01 |
| 2025-09-24 | $17,827,162.52 | $82,606.63 | $0.01 |
| 2025-09-25 | $17,827,162.52 | $76,092.11 | $0.01 |
| 2025-09-26 | $103,091,915.08 | $42,436.14 | $0.01 |
| 2025-09-27 | $109,294,714.22 | $113,897.77 | $0.01 |
| 2025-09-28 | $107,533,380.10 | $44,010.41 | $0.01 |
| 2025-09-29 | $111,748,382.44 | $14,005.58 | $0.01 |
| 2025-09-30 | $109,287,225.72 | $26,519.61 | $0.01 |
| 2025-10-01 | $108,099,408.37 | $110,386.42 | $0.01 |
| 2025-10-02 | $119,068,179.61 | $179,228.72 | $0.01 |
| 2025-10-03 | $122,810,996.69 | $135,282.94 | $0.01 |
| 2025-10-04 | $123,407,604.52 | $92,524.42 | $0.01 |
| 2025-10-05 | $125,236,625.48 | $145,856.17 | $0.01 |
| 2025-10-06 | $124,927,139.03 | $31,755.88 | $0.01 |
| 2025-10-07 | $126,970,766.02 | $54,078.74 | $0.01 |
| 2025-10-08 | $118,772,157.63 | $36,503.23 | $0.01 |
| 2025-10-09 | $117,967,592.47 | $72,415.36 | $0.01 |
| 2025-10-10 | $113,319,713.19 | $20,935.43 | $0.01 |
| 2025-10-11 | $88,444,349.38 | $239,784.87 | $0.01 |
| 2025-10-12 | $93,269,276.29 | $166,362.44 | $0.01 |
| 2025-10-13 | $97,599,453.24 | $125,896.28 | $0.01 |
| 2025-10-14 | $96,208,305.96 | $94,325.92 | $0.01 |
| 2025-10-15 | $93,251,570.21 | $77,745.91 | $0.01 |
| 2025-10-16 | $89,620,694.58 | $92,393.54 | $0.01 |
| 2025-10-17 | $83,399,554.12 | $41,093.51 | $0.01 |
| 2025-10-18 | $81,522,835.54 | $40,982.60 | $0.00 |
| 2025-10-19 | $82,678,964.91 | $9,343.56 | $0.00 |
| 2025-10-20 | $84,662,857.98 | $13,265.03 | $0.01 |
| 2025-10-21 | $86,937,955.70 | $14,349.83 | $0.01 |
| 2025-10-22 | $83,693,950.36 | $15,090.69 | $0.01 |
| 2025-10-23 | $82,987,795.41 | $121,418.73 | $0.01 |
| 2025-10-24 | $82,338,172.58 | $74,185.00 | $0.01 |
| 2025-10-25 | $85,117,375.59 | $16,485.92 | $0.01 |
| 2025-10-26 | $87,018,627.89 | $11,587.76 | $0.01 |
| 2025-10-27 | $88,282,644.97 | $7,777.18 | $0.01 |
| 2025-10-28 | $88,588,785.08 | $94,352.31 | $0.01 |
| 2025-10-29 | $88,054,305.39 | $113,670.19 | $0.01 |
| 2025-10-30 | $84,357,390.34 | $54,254.23 | $0.01 |
| 2025-10-31 | $81,574,795.51 | $52,256.63 | $0.00 |
| 2025-11-01 | $81,587,951.62 | $16,417.04 | $0.00 |
| 2025-11-02 | $81,953,708.40 | $11,043.06 | $0.00 |
| 2025-11-03 | $80,628,291.70 | $9,871.10 | $0.00 |
| 2025-11-04 | $74,560,158.73 | $122,508.68 | $0.00 |
| 2025-11-05 | $70,438,253.80 | $67,395.81 | $0.00 |
| 2025-11-06 | $69,441,591.86 | $80,447.56 | $0.00 |
| 2025-11-07 | $71,014,406.65 | $82,432.31 | $0.00 |
| 2025-11-08 | $72,593,475.36 | $95,422.51 | $0.00 |
| 2025-11-09 | $70,206,618.66 | $26,270.08 | $0.00 |
| 2025-11-10 | $71,697,795.96 | $17,413.46 | $0.00 |
| 2025-11-11 | $75,821,426.64 | $53,160.63 | $0.00 |
| 2025-11-12 | $71,049,849.40 | $65,544.12 | $0.00 |
| 2025-11-13 | $70,598,562.18 | $42,146.82 | $0.00 |
| 2025-11-14 | $72,886,188.36 | $86,688.30 | $0.00 |
| 2025-11-15 | $66,855,712.40 | $88,007.10 | $0.00 |
| 2025-11-16 | $67,484,390.77 | $21,237.28 | $0.00 |
| 2025-11-17 | $64,074,764.09 | $25,954.32 | $0.00 |
| 2025-11-18 | $62,408,466.15 | $102,617.49 | $0.00 |
| 2025-11-19 | $64,237,705.35 | $108,365.04 | $0.00 |
| 2025-11-20 | $65,159,080.89 | $112,457.17 | $0.00 |
| 2025-11-21 | $62,170,790.74 | $93,582.59 | $0.00 |
| 2025-11-22 | $59,362,000.65 | $41,044.09 | $0.00 |
| 2025-11-23 | $59,966,792.79 | $8,872.86 | $0.00 |
| 2025-11-24 | $64,128,405.11 | $28,983.86 | $0.00 |
| 2025-11-25 | $65,535,817.45 | $40,399.14 | $0.00 |
| 2025-11-26 | $63,089,997.72 | $69,351.36 | $0.00 |
| 2025-11-27 | $65,912,282.32 | $66,476.45 | $0.00 |
| 2025-11-28 | $64,682,140.34 | $36,865.93 | $0.00 |
| 2025-11-29 | $60,937,468.52 | $63,587.73 | $0.00 |
| 2025-11-30 | $60,623,515.28 | $11,836.93 | $0.00 |
| 2025-12-01 | $59,765,460.35 | $25,398.59 | $0.00 |
| 2025-12-02 | $58,178,823.93 | $96,092.30 | $0.00 |
| 2025-12-03 | $58,692,928.50 | $112,326.97 | $0.00 |
| 2025-12-04 | $59,715,789.75 | $31,132.95 | $0.00 |
| 2025-12-05 | $57,624,598.93 | $11,883.33 | $0.00 |
| 2025-12-06 | $55,961,328.79 | $18,567.30 | $0.00 |
| 2025-12-07 | $56,050,480.09 | $3,583.92 | $0.00 |
| 2025-12-08 | $54,257,349.14 | $34,503.20 | $0.00 |
| 2025-12-09 | $55,030,551.88 | $43,490.86 | $0.00 |
| 2025-12-10 | $55,940,357.34 | $32,609.12 | $0.00 |
| 2025-12-11 | $56,342,774.73 | $58,516.91 | $0.00 |
| 2025-12-12 | $56,153,348.13 | $64,330.26 | $0.00 |
| 2025-12-13 | $53,685,173.13 | $43,672.53 | $0.00 |
| 2025-12-14 | $52,962,008.84 | $12,247.97 | $0.00 |
| 2025-12-15 | $51,673,917.78 | $7,537.88 | $0.00 |
| 2025-12-16 | $50,115,935.84 | $69,806.05 | $0.00 |
| 2025-12-17 | $49,801,042.92 | $5,720.04 | $0.00 |
| 2025-12-18 | $49,703,823.03 | $110,352.30 | $0.00 |
| 2025-12-19 | $47,025,017.15 | $91,778.54 | $0.00 |
| 2025-12-20 | $47,221,972.45 | $70,441.10 | $0.00 |
| 2025-12-21 | $46,790,961.05 | $60,249.71 | $0.00 |
| 2025-12-22 | $46,809,805.25 | $8,539.09 | $0.00 |
| 2025-12-23 | $47,333,466.87 | $19,666.17 | $0.00 |
| 2025-12-24 | $46,475,579.67 | $12,865.66 | $0.00 |
| 2025-12-25 | $47,024,564.62 | $35,118.80 | $0.00 |
| 2025-12-26 | $46,696,742.73 | $6,286.36 | $0.00 |
| 2025-12-27 | $45,615,311.19 | $22,526.03 | $0.00 |
| 2025-12-28 | $46,139,130.28 | $3,653.69 | $0.00 |
| 2025-12-29 | $45,862,454.53 | $8,259.37 | $0.00 |
| 2025-12-30 | $46,785,279.40 | $34,647.56 | $0.00 |
| 2025-12-31 | $46,027,617.99 | $21,635.14 | $0.00 |
| 2026-01-01 | $45,716,541.48 | $19,925.45 | $0.00 |
| 2026-01-02 | $46,964,259.28 | $11,461.28 | $0.00 |
| 2026-01-03 | $48,978,452.35 | $14,337.79 | $0.00 |
| 2026-01-04 | $50,520,817.22 | $18,061.22 | $0.00 |
| 2026-01-05 | $53,791,825.16 | $15,196.36 | $0.00 |
| 2026-01-06 | $57,627,154.76 | $75,951.00 | $0.00 |
| 2026-01-07 | $54,789,241.34 | $55,269.55 | $0.00 |
| 2026-01-08 | $52,571,735.77 | $35,700.82 | $0.00 |
| 2026-01-09 | $53,422,788.41 | $57,647.56 | $0.00 |
| 2026-01-10 | $52,347,114.74 | $39,050.11 | $0.00 |
| 2026-01-11 | $52,116,817.48 | $8,944.74 | $0.00 |
| 2026-01-12 | $52,520,931.97 | $10,996.76 | $0.00 |
| 2026-01-13 | $51,911,272.33 | $75,090.21 | $0.00 |
| 2026-01-14 | $51,627,796.48 | $51,295.93 | $0.00 |
| 2026-01-15 | $53,274,067.42 | $56,024.88 | $0.00 |
| 2026-01-16 | $54,153,889.84 | $67,502.81 | $0.00 |
| 2026-01-17 | $53,357,863.98 | $44,444.37 | $0.00 |
| 2026-01-18 | $52,823,945.92 | $27,212.20 | $0.00 |
| 2026-01-19 | $49,946,239.08 | $32,843.55 | $0.00 |
| 2026-01-20 | $49,534,344.73 | $85,034.54 | $0.00 |
| 2026-01-21 | $47,343,673.08 | $35,196.08 | $0.00 |
| 2026-01-22 | $47,123,386.41 | $97,903.42 | $0.00 |
| 2026-01-23 | $48,614,051.65 | $40,271.27 | $0.00 |
| 2026-01-24 | $47,935,384.40 | $13,362.47 | $0.00 |
| 2026-01-25 | $48,272,594.70 | $7,966.23 | $0.00 |
| 2026-01-26 | $46,542,093.37 | $13,458.54 | $0.00 |
| 2026-01-27 | $47,370,258.78 | $9,234.66 | $0.00 |
| 2026-01-28 | $47,124,414.11 | $17,676.24 | $0.00 |
| 2026-01-29 | $50,843,424.61 | $88,363.15 | $0.00 |
| 2026-01-30 | $49,345,127.83 | $90,744.20 | $0.00 |
| 2026-01-31 | $47,101,326.87 | $46,268.03 | $0.00 |
| 2026-02-01 | $43,408,697.33 | $43,136.08 | $0.00 |
| 2026-02-02 | $43,066,825.61 | $17,274.16 | $0.00 |
| 2026-02-03 | $43,018,489.61 | $109,911.09 | $0.00 |
| 2026-02-04 | $44,482,249.50 | $79,655.55 | $0.00 |
| 2026-02-05 | $44,917,447.79 | $38,000.19 | $0.00 |
| 2026-02-06 | $39,027,606.16 | $42,965.03 | $0.00 |
| 2026-02-07 | $44,493,807.90 | $39,506.31 | $0.00 |
| 2026-02-08 | $45,425,832.59 | $14,444.79 | $0.00 |
| 2026-02-09 | $46,259,017.21 | $16,385.04 | $0.00 |
| 2026-02-10 | $46,758,107.71 | $57,449.66 | $0.00 |
| 2026-02-11 | $45,997,607.25 | $11,279.70 | $0.00 |
| 2026-02-12 | $44,204,039.20 | $33,043.44 | $0.00 |
| 2026-02-13 | $44,542,641.24 | $16,791.04 | $0.00 |
| 2026-02-14 | $45,244,012.06 | $52,185.72 | $0.00 |
| 2026-02-15 | $45,848,080.72 | $39,135.57 | $0.00 |
| 2026-02-16 | $44,126,161.49 | $6,283.22 | $0.00 |
| 2026-02-17 | $44,514,533.10 | $10,591.44 | $0.00 |
| 2026-02-18 | $43,580,766.15 | $4,569.18 | $0.00 |
| 2026-02-19 | $42,359,986.34 | $15,978.95 | $0.00 |
| 2026-02-20 | $42,145,374.45 | $12,738.75 | $0.00 |
| 2026-02-21 | $43,764,342.35 | $46,536.97 | $0.00 |
| 2026-02-22 | $42,419,569.71 | $11,561.33 | $0.00 |
| 2026-02-23 | $41,169,470.72 | $10,674.76 | $0.00 |
| 2026-02-24 | $41,375,355.57 | $30,527.15 | $0.00 |
| 2026-02-25 | $40,657,986.99 | $3,303.28 | $0.00 |
| 2026-02-26 | $41,423,013.21 | $57,983.23 | $0.00 |
| 2026-02-27 | $40,675,606.54 | $33,249.14 | $0.00 |
| 2026-02-28 | $40,427,519.98 | $41,717.19 | $0.00 |
| 2026-03-01 | $41,247,996.74 | $24,140.26 | $0.00 |
| 2026-03-02 | $40,077,043.35 | $15,984.24 | $0.00 |
| 2026-03-03 | $39,407,823.45 | $40,437.18 | $0.00 |
| 2026-03-04 | $39,846,739.11 | $30,834.08 | $0.00 |
| 2026-03-05 | $40,839,469.17 | $35,437.43 | $0.00 |
| 2026-03-06 | $41,325,176.43 | $79,813.44 | $0.00 |
| 2026-03-07 | $39,751,742.01 | $38,271.53 | $0.00 |
| 2026-03-08 | $38,961,230.00 | $6,075.23 | $0.00 |
| 2026-03-09 | $38,063,464.59 | $13,237.80 | $0.00 |
| 2026-03-10 | $39,264,467.22 | $20,777.98 | $0.00 |
| 2026-03-11 | $39,359,699.08 | $20,689.28 | $0.00 |
| 2026-03-12 | $39,864,361.17 | $14,669.98 | $0.00 |
| 2026-03-13 | $40,566,258.00 | $17,643.79 | $0.00 |
| 2026-03-14 | $41,274,301.08 | $12,330.60 | $0.00 |
| 2026-03-15 | $41,722,616.62 | $15,242.74 | $0.00 |
| 2026-03-16 | $42,005,877.88 | $10,187.28 | $0.00 |
| 2026-03-17 | $43,230,020.90 | $33,201.45 | $0.00 |
| 2026-03-18 | $41,990,276.97 | $15,885.99 | $0.00 |
| 2026-03-19 | $40,512,926.01 | $18,994.10 | $0.00 |
| 2026-03-20 | $39,669,233.08 | $8,448.74 | $0.00 |
| 2026-03-21 | $39,699,709.65 | $9,418.07 | $0.00 |
| 2026-03-22 | $39,550,477.65 | $4,478.42 | $0.00 |
| 2026-03-23 | $38,346,088.68 | $9,744.92 | $0.00 |
| 2026-03-24 | $38,760,474.10 | $22,530.02 | $0.00 |
| 2026-03-25 | $38,404,214.27 | $7,390.74 | $0.00 |
| 2026-03-26 | $37,602,368.73 | $13,295.04 | $0.00 |
| 2026-03-27 | $37,473,129.14 | $12,671.70 | $0.00 |
| 2026-03-28 | $36,261,566.98 | $9,800.03 | $0.00 |
| 2026-03-29 | $36,718,054.30 | $7,568.40 | $0.00 |
| 2026-03-30 | $36,155,212.81 | $5,761.12 | $0.00 |
| 2026-03-31 | $35,807,541.15 | $6,197.44 | $0.00 |
| 2026-04-01 | $35,149,022.62 | $14,142.41 | $0.00 |
| 2026-04-02 | $34,626,137.84 | $11,254.13 | $0.00 |
| 2026-04-03 | $33,299,574.16 | $16,900.13 | $0.00 |
| 2026-04-04 | $33,487,947.71 | $7,263.38 | $0.00 |
| 2026-04-05 | $34,224,032.14 | $13,513.87 | $0.00 |
| 2026-04-06 | $32,951,642.63 | $13,867.97 | $0.00 |
| 2026-04-07 | $32,349,626.73 | $5,541.87 | $0.00 |
| 2026-04-08 | $33,187,659.95 | $10,971.35 | $0.00 |
| 2026-04-09 | $32,180,438.46 | $5,776.63 | $0.00 |
| 2026-04-10 | $31,920,633.05 | $14,581.51 | $0.00 |
| 2026-04-11 | $32,397,052.81 | $3,366.64 | $0.00 |
| 2026-04-12 | $32,197,611.77 | $5,455.77 | $0.00 |
| 2026-04-13 | $30,384,188.06 | $31,332.77 | $0.00 |
| 2026-04-13 | $30,695,779.81 | $9,011.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
