Guild of Guardians GOG #2946
$0.001134 0.64% (1d)
Market Overview
Guild of Guardians current market price is $0.001134 with a 24 hour trading volume of $3,245. The total available supply of Guild of Guardians is 1.00B GOG with a maximum supply of 1.00B GOG. It has secured Rank 2946 in the cryptocurrency market with a marketcap of $1,133.76K. The GOG price is 0.09% up in the last one hour.
The high price of the Guild of Guardians is $0.001202 and low price is $0.001115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Guild of Guardians Rank
2946
Guild of Guardians Price
$0.001134
Market Cap
$1,133.76K 0.64%
Fully Diluted Valuation
$1,133.76K
Trading Volume(24h)
$3,245
Circulating Supply
800.13M GOG
Total Supply
1.00B GOG
Max Supply
1.00B GOG
High(24h)
$0.001202
Low(24h)
$0.001115
All-time High
$2.78 99.96%
21 Dec 2021
All-time Low
$0.001044 8.62%
04 Aug 2026
Cryptocurrency Guild of Guardians Calculator
Want to convert more cryptocurrencies?
Guild of Guardians Historical Data Chart
1h
0.09%
24h
0.64%
7d
8.96%
14d
14.23%
30d
50.66%
60d
61.85%
200d
69.42%
1y
91.43%
Guild of Guardians Historical Data
Historical data of Guild of Guardians past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $9,436,232.63 | $110,378.74 | $0.01 |
| 2025-08-01 | $9,360,929.27 | $134,803.60 | $0.01 |
| 2025-08-02 | $8,797,678.49 | $150,636.13 | $0.01 |
| 2025-08-03 | $8,700,172.74 | $150,878.87 | $0.01 |
| 2025-08-04 | $9,796,175.71 | $238,590.10 | $0.01 |
| 2025-08-05 | $10,241,405.45 | $178,555.74 | $0.01 |
| 2025-08-06 | $9,603,895.45 | $155,111.90 | $0.01 |
| 2025-08-07 | $9,827,343.69 | $159,688.63 | $0.01 |
| 2025-08-08 | $9,530,299.52 | $103,418.05 | $0.01 |
| 2025-08-09 | $9,582,596.38 | $64,055.35 | $0.01 |
| 2025-08-10 | $10,002,398.64 | $95,184.55 | $0.01 |
| 2025-08-11 | $9,661,117.91 | $92,484.08 | $0.01 |
| 2025-08-12 | $9,449,728.47 | $114,879.72 | $0.01 |
| 2025-08-13 | $9,868,671.51 | $74,889.99 | $0.01 |
| 2025-08-14 | $9,821,313.64 | $139,375.98 | $0.01 |
| 2025-08-15 | $9,253,031.54 | $66,881.99 | $0.01 |
| 2025-08-16 | $9,331,611.25 | $60,552.38 | $0.01 |
| 2025-08-17 | $9,148,772.53 | $62,097.53 | $0.01 |
| 2025-08-18 | $9,375,212.07 | $68,767.84 | $0.01 |
| 2025-08-19 | $9,097,397.76 | $77,436.01 | $0.01 |
| 2025-08-20 | $8,601,625.14 | $246,118.21 | $0.01 |
| 2025-08-21 | $8,775,485.37 | $70,629.98 | $0.01 |
| 2025-08-22 | $8,596,452.30 | $71,330.22 | $0.01 |
| 2025-08-23 | $9,383,008.76 | $83,469.52 | $0.01 |
| 2025-08-24 | $8,950,280.33 | $56,835.97 | $0.01 |
| 2025-08-25 | $8,753,480.80 | $111,645.79 | $0.01 |
| 2025-08-26 | $8,634,344.28 | $61,526.17 | $0.01 |
| 2025-08-27 | $8,691,858.13 | $49,197.56 | $0.01 |
| 2025-08-28 | $7,729,634.85 | $173,449.18 | $0.01 |
| 2025-08-29 | $7,751,593.52 | $46,793.21 | $0.01 |
| 2025-08-30 | $7,455,987.77 | $51,391.80 | $0.01 |
| 2025-08-31 | $7,373,868.69 | $62,063.34 | $0.01 |
| 2025-09-01 | $7,393,250.50 | $49,955.74 | $0.01 |
| 2025-09-02 | $7,197,845.17 | $55,986.02 | $0.01 |
| 2025-09-03 | $7,209,769.79 | $51,642.09 | $0.01 |
| 2025-09-04 | $7,100,126.90 | $88,421.66 | $0.01 |
| 2025-09-05 | $7,056,558.13 | $58,497.87 | $0.01 |
| 2025-09-06 | $7,210,126.30 | $52,593.71 | $0.01 |
| 2025-09-07 | $7,064,998.59 | $51,828.89 | $0.01 |
| 2025-09-08 | $7,045,820.51 | $51,413.54 | $0.01 |
| 2025-09-09 | $6,624,070.34 | $62,952.08 | $0.01 |
| 2025-09-10 | $6,666,050.24 | $73,215.90 | $0.01 |
| 2025-09-11 | $6,637,245.54 | $44,363.86 | $0.01 |
| 2025-09-12 | $6,702,154.97 | $58,246.46 | $0.01 |
| 2025-09-13 | $7,055,114.67 | $63,100.81 | $0.01 |
| 2025-09-14 | $6,674,934.78 | $63,702.62 | $0.01 |
| 2025-09-15 | $6,704,349.84 | $63,970.61 | $0.01 |
| 2025-09-16 | $6,537,865.06 | $56,021.21 | $0.01 |
| 2025-09-17 | $6,729,297.64 | $55,160.08 | $0.01 |
| 2025-09-18 | $6,647,026.97 | $55,577.62 | $0.01 |
| 2025-09-19 | $6,806,573.48 | $62,659.31 | $0.01 |
| 2025-09-20 | $6,589,899.98 | $50,008.55 | $0.01 |
| 2025-09-21 | $6,391,032.58 | $49,050.12 | $0.01 |
| 2025-09-22 | $6,340,480.37 | $49,501.72 | $0.01 |
| 2025-09-23 | $5,887,059.46 | $55,628.56 | $0.01 |
| 2025-09-24 | $5,793,926.22 | $50,910.14 | $0.01 |
| 2025-09-25 | $5,902,115.98 | $56,368.52 | $0.01 |
| 2025-09-26 | $5,619,594.85 | $50,470.78 | $0.01 |
| 2025-09-27 | $5,530,615.88 | $43,929.33 | $0.01 |
| 2025-09-28 | $5,554,473.33 | $51,719.24 | $0.01 |
| 2025-09-29 | $5,793,533.97 | $48,574.97 | $0.01 |
| 2025-09-30 | $5,757,043.08 | $43,456.74 | $0.01 |
| 2025-10-01 | $5,547,779.78 | $44,144.90 | $0.01 |
| 2025-10-02 | $5,660,062.33 | $39,123.28 | $0.01 |
| 2025-10-03 | $5,738,069.36 | $48,597.93 | $0.01 |
| 2025-10-04 | $5,936,839.88 | $46,516.48 | $0.01 |
| 2025-10-05 | $5,920,413.31 | $47,087.91 | $0.01 |
| 2025-10-06 | $5,898,612.05 | $43,193.18 | $0.01 |
| 2025-10-07 | $5,830,477.32 | $44,228.82 | $0.01 |
| 2025-10-08 | $5,700,063.58 | $42,912.61 | $0.01 |
| 2025-10-09 | $5,554,197.67 | $45,381.42 | $0.01 |
| 2025-10-10 | $5,519,158.01 | $56,777.25 | $0.01 |
| 2025-10-11 | $4,724,743.57 | $48,970.85 | $0.01 |
| 2025-10-12 | $4,555,708.81 | $70,542.37 | $0.01 |
| 2025-10-13 | $4,986,820.31 | $67,429.01 | $0.01 |
| 2025-10-14 | $4,985,956.00 | $42,922.70 | $0.01 |
| 2025-10-15 | $4,719,566.70 | $45,598.36 | $0.01 |
| 2025-10-16 | $4,573,216.08 | $44,443.69 | $0.01 |
| 2025-10-17 | $4,544,527.14 | $47,656.30 | $0.01 |
| 2025-10-18 | $4,074,963.36 | $56,507.33 | $0.01 |
| 2025-10-19 | $4,137,371.67 | $38,891.52 | $0.01 |
| 2025-10-20 | $4,178,025.68 | $38,709.78 | $0.01 |
| 2025-10-21 | $4,247,282.81 | $37,923.26 | $0.01 |
| 2025-10-22 | $4,657,702.46 | $65,450.43 | $0.01 |
| 2025-10-23 | $4,399,878.55 | $37,062.07 | $0.01 |
| 2025-10-24 | $4,369,374.64 | $35,874.90 | $0.01 |
| 2025-10-25 | $4,420,223.78 | $41,277.45 | $0.01 |
| 2025-10-26 | $4,469,825.83 | $39,708.15 | $0.01 |
| 2025-10-27 | $4,566,911.79 | $38,347.13 | $0.01 |
| 2025-10-28 | $4,585,828.23 | $40,496.72 | $0.01 |
| 2025-10-29 | $4,438,896.16 | $46,638.94 | $0.01 |
| 2025-10-30 | $4,409,416.47 | $50,613.91 | $0.01 |
| 2025-10-31 | $4,343,206.36 | $47,017.02 | $0.01 |
| 2025-11-01 | $4,320,975.43 | $46,367.33 | $0.01 |
| 2025-11-02 | $4,327,568.44 | $18,148.06 | $0.01 |
| 2025-11-03 | $4,278,391.19 | $48,193.81 | $0.01 |
| 2025-11-04 | $4,090,359.11 | $50,507.38 | $0.01 |
| 2025-11-05 | $3,567,092.76 | $60,989.61 | $0.00 |
| 2025-11-06 | $3,636,892.38 | $49,394.29 | $0.00 |
| 2025-11-07 | $3,577,641.25 | $45,673.45 | $0.00 |
| 2025-11-08 | $3,645,634.21 | $48,573.81 | $0.00 |
| 2025-11-09 | $3,610,321.89 | $46,903.67 | $0.00 |
| 2025-11-10 | $3,695,773.22 | $45,852.21 | $0.00 |
| 2025-11-11 | $3,758,658.47 | $46,377.83 | $0.00 |
| 2025-11-12 | $3,678,355.88 | $49,453.22 | $0.00 |
| 2025-11-13 | $3,711,809.64 | $48,296.55 | $0.00 |
| 2025-11-14 | $3,592,099.63 | $45,326.88 | $0.00 |
| 2025-11-15 | $3,477,915.78 | $49,770.74 | $0.00 |
| 2025-11-16 | $3,478,378.49 | $45,313.67 | $0.00 |
| 2025-11-17 | $3,438,689.57 | $47,787.49 | $0.00 |
| 2025-11-18 | $3,399,229.56 | $43,876.92 | $0.00 |
| 2025-11-19 | $3,322,312.05 | $54,705.47 | $0.00 |
| 2025-11-20 | $3,268,760.58 | $46,105.96 | $0.00 |
| 2025-11-21 | $3,165,657.14 | $47,030.57 | $0.00 |
| 2025-11-22 | $2,806,453.17 | $48,725.05 | $0.00 |
| 2025-11-23 | $2,749,443.99 | $52,893.89 | $0.00 |
| 2025-11-24 | $2,955,545.60 | $55,512.73 | $0.00 |
| 2025-11-25 | $3,057,843.81 | $41,620.92 | $0.00 |
| 2025-11-26 | $3,000,561.21 | $45,087.99 | $0.00 |
| 2025-11-27 | $3,024,160.38 | $46,528.62 | $0.00 |
| 2025-11-28 | $2,959,157.75 | $46,814.11 | $0.00 |
| 2025-11-29 | $2,914,810.99 | $46,293.92 | $0.00 |
| 2025-11-30 | $2,897,733.43 | $45,672.22 | $0.00 |
| 2025-12-01 | $3,137,844.10 | $65,778.99 | $0.00 |
| 2025-12-02 | $2,988,979.34 | $50,161.54 | $0.00 |
| 2025-12-03 | $4,329,787.50 | $79,575.25 | $0.01 |
| 2025-12-04 | $4,425,628.42 | $172,047.55 | $0.01 |
| 2025-12-05 | $3,991,411.17 | $57,215.51 | $0.00 |
| 2025-12-06 | $3,816,433.88 | $52,426.92 | $0.00 |
| 2025-12-07 | $3,801,151.88 | $48,773.73 | $0.00 |
| 2025-12-08 | $3,716,459.64 | $53,752.03 | $0.00 |
| 2025-12-09 | $3,760,582.76 | $49,915.77 | $0.00 |
| 2025-12-10 | $3,928,997.45 | $51,406.07 | $0.00 |
| 2025-12-11 | $3,858,203.94 | $52,466.37 | $0.00 |
| 2025-12-12 | $3,696,856.22 | $52,313.66 | $0.00 |
| 2025-12-13 | $3,575,511.67 | $45,715.48 | $0.00 |
| 2025-12-14 | $3,460,442.45 | $48,587.32 | $0.00 |
| 2025-12-15 | $3,420,656.09 | $48,417.98 | $0.00 |
| 2025-12-16 | $3,209,439.88 | $51,808.48 | $0.00 |
| 2025-12-17 | $3,120,868.65 | $50,140.27 | $0.00 |
| 2025-12-18 | $3,192,492.85 | $64,340.72 | $0.00 |
| 2025-12-19 | $3,117,701.42 | $50,439.48 | $0.00 |
| 2025-12-20 | $2,990,042.09 | $52,955.75 | $0.00 |
| 2025-12-21 | $3,040,907.37 | $46,341.96 | $0.00 |
| 2025-12-22 | $3,212,984.31 | $54,325.40 | $0.00 |
| 2025-12-23 | $3,065,206.45 | $55,976.66 | $0.00 |
| 2025-12-24 | $2,967,854.61 | $51,608.68 | $0.00 |
| 2025-12-25 | $2,921,442.26 | $21,464.05 | $0.00 |
| 2025-12-26 | $2,955,873.84 | $18,441.46 | $0.00 |
| 2025-12-27 | $2,964,660.90 | $18,407.92 | $0.00 |
| 2025-12-28 | $2,959,315.29 | $17,678.46 | $0.00 |
| 2025-12-29 | $3,032,402.61 | $22,532.33 | $0.00 |
| 2025-12-30 | $2,984,111.14 | $18,562.95 | $0.00 |
| 2025-12-31 | $2,963,356.36 | $15,975.84 | $0.00 |
| 2026-01-01 | $2,942,093.68 | $15,742.61 | $0.00 |
| 2026-01-02 | $2,999,058.90 | $17,083.13 | $0.00 |
| 2026-01-03 | $3,056,536.73 | $18,225.84 | $0.00 |
| 2026-01-04 | $3,186,815.97 | $35,492.26 | $0.00 |
| 2026-01-05 | $3,197,784.34 | $15,592.85 | $0.00 |
| 2026-01-06 | $3,261,325.65 | $19,127.95 | $0.00 |
| 2026-01-07 | $2,997,822.18 | $36,195.08 | $0.00 |
| 2026-01-08 | $3,012,144.73 | $30,751.98 | $0.00 |
| 2026-01-09 | $2,986,562.98 | $19,535.00 | $0.00 |
| 2026-01-10 | $2,972,327.82 | $15,422.49 | $0.00 |
| 2026-01-11 | $3,852,100.76 | $177,535.90 | $0.00 |
| 2026-01-12 | $3,502,584.34 | $70,663.61 | $0.00 |
| 2026-01-13 | $3,442,022.75 | $85,532.63 | $0.00 |
| 2026-01-14 | $3,525,522.42 | $73,836.15 | $0.00 |
| 2026-01-15 | $3,492,743.26 | $36,015.58 | $0.00 |
| 2026-01-16 | $3,180,686.23 | $22,154.75 | $0.00 |
| 2026-01-17 | $3,073,684.33 | $19,576.39 | $0.00 |
| 2026-01-18 | $3,203,836.33 | $26,779.26 | $0.00 |
| 2026-01-19 | $3,079,263.11 | $29,364.20 | $0.00 |
| 2026-01-20 | $3,012,090.99 | $22,848.93 | $0.00 |
| 2026-01-21 | $2,886,973.97 | $26,532.01 | $0.00 |
| 2026-01-22 | $2,817,648.04 | $23,389.19 | $0.00 |
| 2026-01-23 | $2,816,957.19 | $17,355.16 | $0.00 |
| 2026-01-24 | $2,823,271.06 | $16,878.72 | $0.00 |
| 2026-01-25 | $2,855,286.69 | $15,625.55 | $0.00 |
| 2026-01-26 | $2,702,691.65 | $16,994.91 | $0.00 |
| 2026-01-27 | $2,789,383.64 | $20,983.81 | $0.00 |
| 2026-01-28 | $2,927,386.40 | $19,459.63 | $0.00 |
| 2026-01-29 | $2,901,835.04 | $16,317.96 | $0.00 |
| 2026-01-30 | $2,726,955.12 | $16,129.01 | $0.00 |
| 2026-01-31 | $2,592,987.97 | $25,094.63 | $0.00 |
| 2026-02-01 | $2,339,620.18 | $32,157.43 | $0.00 |
| 2026-02-02 | $2,333,205.72 | $26,611.29 | $0.00 |
| 2026-02-03 | $2,373,664.51 | $26,318.54 | $0.00 |
| 2026-02-04 | $2,347,821.54 | $22,074.38 | $0.00 |
| 2026-02-05 | $2,281,617.51 | $39,447.52 | $0.00 |
| 2026-02-06 | $2,075,335.27 | $22,340.82 | $0.00 |
| 2026-02-07 | $2,120,294.36 | $22,176.82 | $0.00 |
| 2026-02-08 | $2,087,562.80 | $22,702.32 | $0.00 |
| 2026-02-09 | $2,084,846.70 | $18,479.45 | $0.00 |
| 2026-02-10 | $2,542,840.99 | $5,899.07 | $0.00 |
| 2026-02-11 | $2,533,758.25 | $8,953.20 | $0.00 |
| 2026-02-12 | $2,075,291.68 | $7,656.63 | $0.00 |
| 2026-02-13 | $2,132,963.38 | $8,240.34 | $0.00 |
| 2026-02-14 | $2,359,242.40 | $9,679.27 | $0.00 |
| 2026-02-15 | $2,376,322.64 | $8,017.91 | $0.00 |
| 2026-02-16 | $2,287,964.47 | $7,235.48 | $0.00 |
| 2026-02-17 | $2,247,726.54 | $7,734.46 | $0.00 |
| 2026-02-18 | $2,322,145.92 | $5,381.65 | $0.00 |
| 2026-02-19 | $2,720,336.74 | $34,670.35 | $0.00 |
| 2026-02-20 | $2,773,220.53 | $12,400.14 | $0.00 |
| 2026-02-21 | $2,640,731.14 | $23,749.07 | $0.00 |
| 2026-02-22 | $2,703,597.83 | $12,709.82 | $0.00 |
| 2026-02-23 | $2,628,200.87 | $9,421.79 | $0.00 |
| 2026-02-24 | $2,649,258.20 | $12,830.50 | $0.00 |
| 2026-02-25 | $2,632,173.59 | $8,850.85 | $0.00 |
| 2026-02-26 | $2,853,191.44 | $41,745.71 | $0.00 |
| 2026-02-27 | $2,647,426.65 | $10,501.36 | $0.00 |
| 2026-02-28 | $2,570,771.53 | $7,060.36 | $0.00 |
| 2026-03-01 | $2,555,874.58 | $7,296.41 | $0.00 |
| 2026-03-02 | $2,569,309.34 | $8,998.40 | $0.00 |
| 2026-03-03 | $2,627,280.49 | $9,402.65 | $0.00 |
| 2026-03-04 | $2,528,769.12 | $7,903.81 | $0.00 |
| 2026-03-05 | $2,908,129.58 | $49,649.10 | $0.00 |
| 2026-03-06 | $2,942,418.14 | $12,458.38 | $0.00 |
| 2026-03-07 | $2,848,009.54 | $6,685.87 | $0.00 |
| 2026-03-08 | $2,789,766.58 | $29,923.84 | $0.00 |
| 2026-03-09 | $2,800,274.01 | $13,438.72 | $0.00 |
| 2026-03-10 | $2,844,852.50 | $21,042.92 | $0.00 |
| 2026-03-11 | $2,895,143.45 | $16,550.08 | $0.00 |
| 2026-03-12 | $3,453,368.72 | $18,175.88 | $0.00 |
| 2026-03-13 | $2,938,299.59 | $7,552.67 | $0.00 |
| 2026-03-14 | $2,927,123.33 | $8,131.00 | $0.00 |
| 2026-03-15 | $2,916,519.51 | $3,343.71 | $0.00 |
| 2026-03-16 | $2,823,184.58 | $16,366.93 | $0.00 |
| 2026-03-17 | $2,989,003.95 | $16,348.13 | $0.00 |
| 2026-03-18 | $2,914,539.58 | $8,125.00 | $0.00 |
| 2026-03-19 | $2,773,651.28 | $15,468.40 | $0.00 |
| 2026-03-20 | $2,681,878.28 | $15,145.25 | $0.00 |
| 2026-03-21 | $2,746,355.46 | $13,741.34 | $0.00 |
| 2026-03-22 | $2,738,870.04 | $5,541.41 | $0.00 |
| 2026-03-23 | $2,779,010.59 | $8,458.16 | $0.00 |
| 2026-03-24 | $2,891,778.52 | $18,611.80 | $0.00 |
| 2026-03-25 | $2,814,748.76 | $6,540.71 | $0.00 |
| 2026-03-26 | $2,888,085.71 | $11,569.14 | $0.00 |
| 2026-03-27 | $2,675,179.29 | $46,654.47 | $0.00 |
| 2026-03-28 | $2,639,001.09 | $14,269.61 | $0.00 |
| 2026-03-29 | $2,624,089.75 | $12,191.47 | $0.00 |
| 2026-03-30 | $2,649,783.85 | $17,544.82 | $0.00 |
| 2026-03-31 | $2,852,297.28 | $22,137.02 | $0.00 |
| 2026-04-01 | $3,090,889.79 | $28,533.78 | $0.00 |
| 2026-04-02 | $3,136,165.26 | $16,959.36 | $0.00 |
| 2026-04-03 | $3,057,451.70 | $12,999.41 | $0.00 |
| 2026-04-04 | $3,085,183.25 | $17,362.03 | $0.00 |
| 2026-04-05 | $3,054,556.11 | $14,622.93 | $0.00 |
| 2026-04-06 | $3,134,068.38 | $14,326.25 | $0.00 |
| 2026-04-07 | $3,080,490.39 | $12,900.90 | $0.00 |
| 2026-04-08 | $3,165,853.29 | $19,022.50 | $0.00 |
| 2026-04-09 | $3,185,805.84 | $14,029.51 | $0.00 |
| 2026-04-10 | $3,193,309.44 | $16,163.83 | $0.00 |
| 2026-04-11 | $3,232,657.97 | $13,773.40 | $0.00 |
| 2026-04-12 | $3,188,824.18 | $14,286.91 | $0.00 |
| 2026-04-13 | $3,141,932.03 | $13,504.79 | $0.00 |
| 2026-04-14 | $3,241,258.44 | $17,343.82 | $0.00 |
| 2026-04-15 | $3,174,233.98 | $17,922.89 | $0.00 |
| 2026-04-16 | $3,211,309.40 | $14,653.00 | $0.00 |
| 2026-04-17 | $3,145,137.55 | $14,544.91 | $0.00 |
| 2026-04-18 | $3,111,610.04 | $13,824.69 | $0.00 |
| 2026-04-19 | $3,159,512.62 | $5,628.20 | $0.00 |
| 2026-04-20 | $3,149,071.50 | $4,814.48 | $0.00 |
| 2026-04-21 | $3,149,880.09 | $3,870.88 | $0.00 |
| 2026-04-22 | $3,162,414.65 | $1,879.12 | $0.00 |
| 2026-04-23 | $3,283,807.55 | $3,011.27 | $0.00 |
| 2026-04-24 | $3,222,689.28 | $2,219.54 | $0.00 |
| 2026-04-25 | $3,187,736.80 | $1,973.68 | $0.00 |
| 2026-04-26 | $3,163,627.23 | $2,997.01 | $0.00 |
| 2026-04-27 | $3,142,293.09 | $5,077.28 | $0.00 |
| 2026-04-28 | $3,020,287.69 | $5,857.74 | $0.00 |
| 2026-04-29 | $3,008,194.15 | $2,029.47 | $0.00 |
| 2026-04-30 | $3,072,764.76 | $4,752.39 | $0.00 |
| 2026-05-01 | $2,973,258.60 | $5,624.33 | $0.00 |
| 2026-05-02 | $2,977,988.52 | $6,920.13 | $0.00 |
| 2026-05-03 | $2,957,209.76 | $3,863.83 | $0.00 |
| 2026-05-04 | $3,006,870.59 | $4,243.80 | $0.00 |
| 2026-05-05 | $2,926,792.56 | $7,671.07 | $0.00 |
| 2026-05-06 | $2,987,264.56 | $10,507.02 | $0.00 |
| 2026-05-07 | $3,203,906.11 | $18,246.36 | $0.00 |
| 2026-05-08 | $2,857,740.48 | $18,478.18 | $0.00 |
| 2026-05-09 | $2,871,096.36 | $4,168.21 | $0.00 |
| 2026-05-10 | $2,850,560.84 | $4,684.61 | $0.00 |
| 2026-05-11 | $2,855,018.79 | $4,855.15 | $0.00 |
| 2026-05-12 | $2,819,158.15 | $2,355.70 | $0.00 |
| 2026-05-13 | $2,815,765.83 | $2,004.76 | $0.00 |
| 2026-05-14 | $2,757,123.56 | $3,351.86 | $0.00 |
| 2026-05-15 | $2,659,689.27 | $13,745.55 | $0.00 |
| 2026-05-16 | $2,547,534.34 | $7,068.47 | $0.00 |
| 2026-05-17 | $2,495,629.97 | $4,104.15 | $0.00 |
| 2026-05-18 | $2,443,802.71 | $2,663.78 | $0.00 |
| 2026-05-19 | $2,398,292.79 | $3,468.23 | $0.00 |
| 2026-05-20 | $2,231,369.38 | $6,164.20 | $0.00 |
| 2026-05-21 | $2,320,681.75 | $5,983.02 | $0.00 |
| 2026-05-22 | $2,397,496.90 | $7,228.83 | $0.00 |
| 2026-05-23 | $2,359,484.91 | $4,641.32 | $0.00 |
| 2026-05-24 | $2,369,128.06 | $3,028.33 | $0.00 |
| 2026-05-25 | $2,359,686.38 | $2,047.70 | $0.00 |
| 2026-05-26 | $2,403,342.03 | $2,542.76 | $0.00 |
| 2026-05-27 | $2,379,130.32 | $1,992.58 | $0.00 |
| 2026-05-28 | $2,662,564.13 | $8,243.36 | $0.00 |
| 2026-05-29 | $2,732,095.46 | $11,038.30 | $0.00 |
| 2026-05-30 | $2,746,214.98 | $2,738.39 | $0.00 |
| 2026-05-31 | $2,758,905.46 | $4,999.69 | $0.00 |
| 2026-06-01 | $2,833,700.19 | $2,648.17 | $0.00 |
| 2026-06-02 | $2,798,919.33 | $3,241.05 | $0.00 |
| 2026-06-03 | $2,820,557.40 | $4,464.95 | $0.00 |
| 2026-06-04 | $13,371,083.26 | $7,019.63 | $0.02 |
| 2026-06-05 | $12,795,447.91 | $14,118.94 | $0.02 |
| 2026-06-06 | $2,526,273.04 | $4,629.38 | $0.00 |
| 2026-06-07 | $2,480,116.56 | $6,850.06 | $0.00 |
| 2026-06-08 | $2,465,341.44 | $6,292.02 | $0.00 |
| 2026-06-09 | $2,568,997.53 | $3,626.20 | $0.00 |
| 2026-06-10 | $2,655,688.78 | $3,647.36 | $0.00 |
| 2026-06-11 | $2,638,499.62 | $1,745.86 | $0.00 |
| 2026-06-12 | $2,665,046.85 | $1,419.55 | $0.00 |
| 2026-06-13 | $2,665,939.86 | $1,452.48 | $0.00 |
| 2026-06-14 | $2,617,244.23 | $1,667.01 | $0.00 |
| 2026-06-15 | $2,614,959.86 | $1,401.88 | $0.00 |
| 2026-06-16 | $2,727,516.31 | $2,704.58 | $0.00 |
| 2026-06-17 | $2,642,531.46 | $2,967.76 | $0.00 |
| 2026-06-18 | $2,575,184.94 | $1,665.39 | $0.00 |
| 2026-06-19 | $2,517,314.28 | $2,080.42 | $0.00 |
| 2026-06-20 | $2,496,542.15 | $2,767.64 | $0.00 |
| 2026-06-21 | $2,436,720.56 | $3,160.55 | $0.00 |
| 2026-06-22 | $2,381,182.58 | $3,775.43 | $0.00 |
| 2026-06-23 | $2,365,921.74 | $1,967.49 | $0.00 |
| 2026-06-24 | $1,987,141.40 | $21,589.27 | $0.00 |
| 2026-06-25 | $1,958,326.91 | $4,260.83 | $0.00 |
| 2026-06-26 | $1,901,557.24 | $2,851.78 | $0.00 |
| 2026-06-27 | $2,233,284.86 | $2,088.78 | $0.00 |
| 2026-06-28 | $2,232,979.23 | $1,290.63 | $0.00 |
| 2026-06-29 | $2,216,836.16 | $4,921.77 | $0.00 |
| 2026-06-30 | $1,890,682.43 | $2,283.29 | $0.00 |
| 2026-07-01 | $1,885,561.69 | $1,900.23 | $0.00 |
| 2026-07-02 | $1,866,357.94 | $10,074.72 | $0.00 |
| 2026-07-03 | $1,919,710.01 | $2,260.35 | $0.00 |
| 2026-07-04 | $1,944,598.17 | $3,173.76 | $0.00 |
| 2026-07-05 | $1,964,506.16 | $2,772.85 | $0.00 |
| 2026-07-06 | $1,972,711.64 | $3,094.94 | $0.00 |
| 2026-07-07 | $1,953,108.40 | $4,762.65 | $0.00 |
| 2026-07-08 | $1,923,087.01 | $3,193.56 | $0.00 |
| 2026-07-09 | $1,771,286.35 | $9,393.39 | $0.00 |
| 2026-07-10 | $2,072,897.41 | $3,093.40 | $0.00 |
| 2026-07-11 | $2,058,402.49 | $1,589.41 | $0.00 |
| 2026-07-12 | $1,877,306.86 | $14,184.80 | $0.00 |
| 2026-07-13 | $1,783,152.11 | $2,969.22 | $0.00 |
| 2026-07-14 | $1,491,876.86 | $3,118.64 | $0.00 |
| 2026-07-15 | $1,562,666.90 | $1,628.78 | $0.00 |
| 2026-07-16 | $1,381,549.53 | $3,698.81 | $0.00 |
| 2026-07-17 | $1,262,775.31 | $2,681.96 | $0.00 |
| 2026-07-18 | $1,250,541.37 | $1,640.37 | $0.00 |
| 2026-07-19 | $1,281,196.27 | $1,707.75 | $0.00 |
| 2026-07-20 | $1,291,195.22 | $1,579.67 | $0.00 |
| 2026-07-21 | $1,285,600.36 | $7,343.16 | $0.00 |
| 2026-07-22 | $1,321,121.28 | $1,015.27 | $0.00 |
| 2026-07-23 | $1,328,012.96 | $753.26 | $0.00 |
| 2026-07-24 | $1,300,873.32 | $1,178.04 | $0.00 |
| 2026-07-25 | $1,279,729.04 | $11,672.09 | $0.00 |
| 2026-07-26 | $1,292,030.70 | $44,189.08 | $0.00 |
| 2026-07-27 | $1,283,239.69 | $21,889.18 | $0.00 |
| 2026-07-28 | $1,267,848.41 | $20,373.98 | $0.00 |
| 2026-07-29 | $1,250,872.31 | $1,485.06 | $0.00 |
| 2026-07-30 | $1,227,696.92 | $3,845.30 | $0.00 |
| 2026-07-31 | $1,198,262.00 | $6,246.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
