Guild of Guardians GOG #2014
$0.003712 1.28% (1d)
Market Overview
Guild of Guardians current market price is $0.003712 with a 24 hour trading volume of $14,758. The total available supply of Guild of Guardians is 1.00B GOG with a maximum supply of 1.00B GOG. It has secured Rank 2014 in the cryptocurrency market with a marketcap of $2,970.43K. The GOG price is 0.08% down in the last one hour.
The high price of the Guild of Guardians is $0.003846 and low price is $0.003704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Guild of Guardians Rank
2014
Guild of Guardians Price
$0.003712
Market Cap
$2,970.43K 1.24%
Fully Diluted Valuation
$3,712.41K
Trading Volume(24h)
$14,758
Circulating Supply
800.13M GOG
Total Supply
1.00B GOG
Max Supply
1.00B GOG
High(24h)
$0.003846
Low(24h)
$0.003704
All-time High
$2.78 99.87%
22 Dec 2021
All-time Low
$0.002459 50.93%
06 Feb 2026
Cryptocurrency Guild of Guardians Calculator
Want to convert more cryptocurrencies?
Guild of Guardians Historical Data Chart
1h
0.08%
24h
1.28%
7d
2.82%
14d
1.1%
30d
5.59%
60d
31.66%
200d
48.59%
1y
71.33%
Guild of Guardians Historical Data
Historical data of Guild of Guardians past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $7,217,011.88 | $193,034.98 | $0.01 |
| 2025-04-11 | $7,212,656.05 | $128,020.34 | $0.01 |
| 2025-04-12 | $7,379,952.91 | $208,395.10 | $0.01 |
| 2025-04-13 | $7,974,880.93 | $761,536.54 | $0.01 |
| 2025-04-14 | $9,030,191.19 | $7,916,552.63 | $0.01 |
| 2025-04-15 | $8,740,744.12 | $420,096.07 | $0.01 |
| 2025-04-16 | $9,313,452.83 | $3,010,575.76 | $0.01 |
| 2025-04-17 | $9,369,110.25 | $1,044,541.20 | $0.01 |
| 2025-04-18 | $9,307,554.60 | $330,751.53 | $0.01 |
| 2025-04-19 | $8,394,737.75 | $456,718.42 | $0.01 |
| 2025-04-20 | $8,475,491.33 | $455,646.09 | $0.01 |
| 2025-04-21 | $8,534,527.49 | $313,119.33 | $0.01 |
| 2025-04-22 | $8,442,256.21 | $298,133.49 | $0.01 |
| 2025-04-23 | $10,362,778.45 | $5,406,170.23 | $0.01 |
| 2025-04-24 | $10,254,615.30 | $999,558.97 | $0.01 |
| 2025-04-25 | $12,326,404.20 | $6,945,070.82 | $0.02 |
| 2025-04-26 | $11,488,523.31 | $1,003,689.49 | $0.02 |
| 2025-04-27 | $12,445,817.56 | $1,918,530.19 | $0.02 |
| 2025-04-28 | $12,429,262.51 | $805,968.57 | $0.02 |
| 2025-04-29 | $12,092,850.24 | $680,546.19 | $0.02 |
| 2025-04-30 | $12,604,630.25 | $730,403.36 | $0.02 |
| 2025-05-01 | $12,528,888.99 | $729,196.86 | $0.02 |
| 2025-05-02 | $12,289,029.35 | $317,283.11 | $0.02 |
| 2025-05-03 | $12,048,440.32 | $242,351.77 | $0.02 |
| 2025-05-04 | $11,651,356.79 | $226,667.38 | $0.02 |
| 2025-05-05 | $11,812,986.02 | $1,257,855.34 | $0.02 |
| 2025-05-06 | $11,546,123.64 | $245,150.50 | $0.02 |
| 2025-05-07 | $10,908,446.62 | $406,619.06 | $0.01 |
| 2025-05-08 | $10,382,251.97 | $278,185.50 | $0.01 |
| 2025-05-09 | $11,188,538.18 | $242,091.59 | $0.02 |
| 2025-05-10 | $11,779,363.70 | $479,128.43 | $0.02 |
| 2025-05-11 | $12,291,765.29 | $901,269.05 | $0.02 |
| 2025-05-12 | $12,699,319.65 | $474,552.65 | $0.02 |
| 2025-05-13 | $13,011,069.09 | $955,750.31 | $0.02 |
| 2025-05-14 | $14,038,180.42 | $4,819,957.26 | $0.02 |
| 2025-05-15 | $14,174,184.58 | $1,089,931.33 | $0.02 |
| 2025-05-16 | $14,027,059.88 | $1,183,827.24 | $0.02 |
| 2025-05-17 | $14,068,462.34 | $812,805.58 | $0.02 |
| 2025-05-18 | $13,957,242.29 | $1,063,662.52 | $0.02 |
| 2025-05-19 | $14,130,157.53 | $665,440.96 | $0.02 |
| 2025-05-20 | $13,664,086.77 | $662,808.40 | $0.02 |
| 2025-05-21 | $14,152,402.01 | $293,677.44 | $0.02 |
| 2025-05-22 | $17,980,467.47 | $2,026,948.72 | $0.02 |
| 2025-05-23 | $45,373,756.90 | $104,663,324.92 | $0.06 |
| 2025-05-24 | $48,064,229.52 | $48,269,127.13 | $0.06 |
| 2025-05-25 | $36,619,426.16 | $12,777,465.15 | $0.05 |
| 2025-05-26 | $40,319,604.87 | $20,598,483.55 | $0.05 |
| 2025-05-27 | $38,740,372.34 | $9,702,656.21 | $0.05 |
| 2025-05-28 | $36,343,650.05 | $3,974,892.89 | $0.05 |
| 2025-05-29 | $33,610,845.65 | $4,849,210.67 | $0.05 |
| 2025-05-30 | $28,083,094.87 | $4,403,606.90 | $0.04 |
| 2025-05-31 | $29,851,433.86 | $6,069,278.02 | $0.04 |
| 2025-06-01 | $28,592,164.43 | $3,929,501.70 | $0.04 |
| 2025-06-02 | $28,329,244.28 | $2,237,130.58 | $0.04 |
| 2025-06-03 | $28,167,983.48 | $2,305,794.48 | $0.04 |
| 2025-06-04 | $27,524,072.03 | $3,090,930.68 | $0.04 |
| 2025-06-05 | $24,223,682.69 | $2,061,424.49 | $0.03 |
| 2025-06-06 | $21,517,334.29 | $1,968,397.28 | $0.03 |
| 2025-06-07 | $22,347,614.00 | $2,318,781.86 | $0.03 |
| 2025-06-08 | $22,065,318.94 | $1,180,600.64 | $0.03 |
| 2025-06-09 | $21,676,861.10 | $841,117.02 | $0.03 |
| 2025-06-10 | $25,953,218.74 | $9,310,590.71 | $0.03 |
| 2025-06-11 | $24,881,641.52 | $3,481,771.14 | $0.03 |
| 2025-06-12 | $23,339,451.68 | $1,497,453.23 | $0.03 |
| 2025-06-13 | $22,409,903.05 | $833,353.94 | $0.03 |
| 2025-06-14 | $21,834,810.14 | $983,046.41 | $0.03 |
| 2025-06-15 | $21,645,718.25 | $782,995.40 | $0.03 |
| 2025-06-16 | $21,405,349.12 | $318,186.55 | $0.03 |
| 2025-06-17 | $21,075,106.89 | $588,978.69 | $0.03 |
| 2025-06-18 | $19,895,545.25 | $940,553.17 | $0.03 |
| 2025-06-19 | $19,449,357.16 | $568,617.92 | $0.03 |
| 2025-06-20 | $19,826,126.30 | $740,575.86 | $0.03 |
| 2025-06-21 | $18,458,429.91 | $1,343,212.37 | $0.02 |
| 2025-06-22 | $16,918,592.00 | $395,296.75 | $0.02 |
| 2025-06-23 | $16,898,955.11 | $1,819,042.19 | $0.02 |
| 2025-06-24 | $17,562,375.73 | $1,073,194.05 | $0.02 |
| 2025-06-25 | $18,810,612.93 | $1,355,562.41 | $0.03 |
| 2025-06-26 | $18,164,671.49 | $598,796.61 | $0.02 |
| 2025-06-27 | $17,098,871.54 | $639,162.03 | $0.02 |
| 2025-06-28 | $17,413,288.81 | $426,786.86 | $0.02 |
| 2025-06-29 | $17,487,754.55 | $665,351.35 | $0.02 |
| 2025-06-30 | $17,758,826.57 | $380,648.32 | $0.02 |
| 2025-07-01 | $10,765,562.90 | $4,805,918.86 | $0.01 |
| 2025-07-02 | $8,297,140.75 | $3,038,880.17 | $0.01 |
| 2025-07-03 | $8,356,567.54 | $961,387.47 | $0.01 |
| 2025-07-04 | $8,140,027.27 | $739,768.87 | $0.01 |
| 2025-07-05 | $14,298,067.48 | $29,223,824.35 | $0.02 |
| 2025-07-06 | $13,698,411.39 | $4,691,536.31 | $0.02 |
| 2025-07-07 | $12,058,920.35 | $1,162,614.26 | $0.02 |
| 2025-07-08 | $9,542,592.87 | $918,589.63 | $0.01 |
| 2025-07-09 | $9,159,374.61 | $363,458.04 | $0.01 |
| 2025-07-10 | $11,363,455.37 | $187,615.85 | $0.01 |
| 2025-07-11 | $10,563,781.87 | $1,003,180.88 | $0.01 |
| 2025-07-12 | $11,055,289.10 | $337,013.15 | $0.01 |
| 2025-07-13 | $10,623,978.43 | $457,209.42 | $0.01 |
| 2025-07-14 | $10,687,991.13 | $321,802.09 | $0.01 |
| 2025-07-15 | $10,656,367.92 | $413,286.02 | $0.01 |
| 2025-07-16 | $10,209,113.14 | $194,319.13 | $0.01 |
| 2025-07-17 | $10,813,986.45 | $1,049,033.13 | $0.01 |
| 2025-07-18 | $10,955,546.06 | $611,602.90 | $0.01 |
| 2025-07-19 | $10,669,613.51 | $363,522.61 | $0.01 |
| 2025-07-20 | $10,458,353.56 | $154,303.51 | $0.01 |
| 2025-07-21 | $10,626,011.51 | $181,316.07 | $0.01 |
| 2025-07-22 | $10,307,448.23 | $268,445.66 | $0.01 |
| 2025-07-23 | $10,463,293.67 | $139,315.07 | $0.01 |
| 2025-07-24 | $10,366,974.91 | $165,628.07 | $0.01 |
| 2025-07-25 | $9,496,668.14 | $244,128.76 | $0.01 |
| 2025-07-26 | $10,371,150.85 | $201,062.24 | $0.01 |
| 2025-07-27 | $9,864,900.53 | $145,933.24 | $0.01 |
| 2025-07-28 | $9,923,649.26 | $133,849.76 | $0.01 |
| 2025-07-29 | $9,866,206.07 | $193,953.97 | $0.01 |
| 2025-07-30 | $9,717,441.57 | $155,146.64 | $0.01 |
| 2025-07-31 | $9,439,411.17 | $133,337.18 | $0.01 |
| 2025-08-01 | $9,337,180.88 | $134,922.74 | $0.01 |
| 2025-08-02 | $8,737,426.41 | $150,458.00 | $0.01 |
| 2025-08-03 | $8,701,537.98 | $141,845.96 | $0.01 |
| 2025-08-04 | $9,806,318.09 | $230,375.18 | $0.01 |
| 2025-08-05 | $10,223,981.40 | $177,830.40 | $0.01 |
| 2025-08-06 | $9,601,703.31 | $155,293.06 | $0.01 |
| 2025-08-07 | $9,825,697.88 | $159,952.16 | $0.01 |
| 2025-08-08 | $9,531,100.39 | $108,281.06 | $0.01 |
| 2025-08-09 | $9,582,596.38 | $64,802.38 | $0.01 |
| 2025-08-10 | $10,002,841.06 | $95,231.17 | $0.01 |
| 2025-08-11 | $9,809,889.93 | $92,240.14 | $0.01 |
| 2025-08-12 | $9,466,462.58 | $114,876.28 | $0.01 |
| 2025-08-13 | $9,871,270.04 | $65,639.64 | $0.01 |
| 2025-08-14 | $9,821,041.78 | $144,069.22 | $0.01 |
| 2025-08-15 | $9,261,950.98 | $66,893.82 | $0.01 |
| 2025-08-16 | $9,345,128.69 | $60,547.65 | $0.01 |
| 2025-08-17 | $9,137,515.03 | $61,987.52 | $0.01 |
| 2025-08-18 | $9,375,212.07 | $68,767.61 | $0.01 |
| 2025-08-19 | $9,262,103.33 | $77,094.32 | $0.01 |
| 2025-08-20 | $8,648,934.87 | $246,238.17 | $0.01 |
| 2025-08-21 | $8,776,609.17 | $70,030.56 | $0.01 |
| 2025-08-22 | $8,593,294.87 | $71,346.37 | $0.01 |
| 2025-08-23 | $9,387,925.67 | $83,402.60 | $0.01 |
| 2025-08-24 | $8,949,991.05 | $56,662.43 | $0.01 |
| 2025-08-25 | $8,758,297.90 | $111,584.63 | $0.01 |
| 2025-08-26 | $8,631,428.29 | $61,646.53 | $0.01 |
| 2025-08-27 | $8,681,715.28 | $51,363.04 | $0.01 |
| 2025-08-28 | $7,729,545.35 | $173,461.39 | $0.01 |
| 2025-08-29 | $7,737,899.46 | $46,551.40 | $0.01 |
| 2025-08-30 | $7,457,283.59 | $51,374.31 | $0.01 |
| 2025-08-31 | $7,368,959.56 | $62,103.79 | $0.01 |
| 2025-09-01 | $7,385,354.90 | $49,953.82 | $0.01 |
| 2025-09-02 | $7,197,207.92 | $55,937.05 | $0.01 |
| 2025-09-03 | $7,207,244.01 | $51,669.73 | $0.01 |
| 2025-09-04 | $7,140,149.95 | $87,874.14 | $0.01 |
| 2025-09-05 | $7,053,927.05 | $50,484.29 | $0.01 |
| 2025-09-06 | $7,210,519.96 | $52,513.14 | $0.01 |
| 2025-09-07 | $7,069,799.89 | $51,893.75 | $0.01 |
| 2025-09-08 | $7,061,029.79 | $51,406.19 | $0.01 |
| 2025-09-09 | $6,622,558.50 | $62,960.55 | $0.01 |
| 2025-09-10 | $6,665,349.81 | $73,219.66 | $0.01 |
| 2025-09-11 | $6,634,551.34 | $44,344.95 | $0.01 |
| 2025-09-12 | $6,701,790.04 | $58,217.65 | $0.01 |
| 2025-09-13 | $7,061,362.85 | $63,163.12 | $0.01 |
| 2025-09-14 | $6,670,754.91 | $63,670.82 | $0.01 |
| 2025-09-15 | $6,704,050.27 | $62,536.84 | $0.01 |
| 2025-09-16 | $6,533,021.79 | $56,020.67 | $0.01 |
| 2025-09-17 | $6,729,297.64 | $49,986.83 | $0.01 |
| 2025-09-18 | $6,642,569.28 | $55,557.32 | $0.01 |
| 2025-09-19 | $6,805,948.66 | $62,622.36 | $0.01 |
| 2025-09-20 | $6,587,845.85 | $53,009.70 | $0.01 |
| 2025-09-21 | $6,392,308.42 | $49,039.15 | $0.01 |
| 2025-09-22 | $6,340,324.18 | $49,564.10 | $0.01 |
| 2025-09-23 | $5,891,754.69 | $55,673.63 | $0.01 |
| 2025-09-24 | $5,791,541.91 | $50,867.39 | $0.01 |
| 2025-09-25 | $5,902,207.51 | $56,433.79 | $0.01 |
| 2025-09-26 | $5,639,186.69 | $54,536.00 | $0.01 |
| 2025-09-27 | $5,526,847.17 | $44,929.19 | $0.01 |
| 2025-09-28 | $5,550,525.54 | $51,733.55 | $0.01 |
| 2025-09-29 | $5,796,735.71 | $48,568.08 | $0.01 |
| 2025-09-30 | $5,762,126.78 | $43,516.11 | $0.01 |
| 2025-10-01 | $5,548,068.97 | $44,120.88 | $0.01 |
| 2025-10-02 | $5,654,032.04 | $39,115.24 | $0.01 |
| 2025-10-03 | $5,728,911.50 | $48,623.90 | $0.01 |
| 2025-10-04 | $5,934,001.47 | $46,491.83 | $0.01 |
| 2025-10-05 | $5,915,631.55 | $48,079.24 | $0.01 |
| 2025-10-06 | $5,893,263.80 | $43,229.97 | $0.01 |
| 2025-10-07 | $5,830,999.40 | $44,230.79 | $0.01 |
| 2025-10-08 | $5,706,052.53 | $42,221.77 | $0.01 |
| 2025-10-09 | $5,559,423.78 | $45,449.87 | $0.01 |
| 2025-10-10 | $5,522,900.08 | $56,749.04 | $0.01 |
| 2025-10-11 | $4,722,082.94 | $48,952.83 | $0.01 |
| 2025-10-12 | $4,556,558.12 | $70,451.06 | $0.01 |
| 2025-10-13 | $4,986,392.76 | $67,461.75 | $0.01 |
| 2025-10-14 | $4,992,794.94 | $42,911.84 | $0.01 |
| 2025-10-15 | $4,719,797.26 | $45,647.17 | $0.01 |
| 2025-10-16 | $4,573,509.68 | $44,428.07 | $0.01 |
| 2025-10-17 | $4,544,296.12 | $46,338.94 | $0.01 |
| 2025-10-18 | $4,075,844.51 | $56,508.73 | $0.01 |
| 2025-10-19 | $4,137,168.94 | $38,865.75 | $0.01 |
| 2025-10-20 | $4,178,025.68 | $38,739.83 | $0.01 |
| 2025-10-21 | $4,241,693.05 | $37,963.93 | $0.01 |
| 2025-10-22 | $4,656,728.12 | $69,404.03 | $0.01 |
| 2025-10-23 | $4,398,230.56 | $37,007.76 | $0.01 |
| 2025-10-24 | $4,374,911.78 | $35,856.02 | $0.01 |
| 2025-10-25 | $4,419,274.36 | $41,409.51 | $0.01 |
| 2025-10-26 | $4,469,515.78 | $34,804.22 | $0.01 |
| 2025-10-27 | $4,567,028.09 | $38,452.75 | $0.01 |
| 2025-10-28 | $4,579,667.73 | $40,432.49 | $0.01 |
| 2025-10-29 | $4,438,582.16 | $46,500.55 | $0.01 |
| 2025-10-30 | $4,409,265.90 | $50,688.08 | $0.01 |
| 2025-10-31 | $4,338,228.72 | $46,982.84 | $0.01 |
| 2025-11-01 | $4,326,214.27 | $48,914.70 | $0.01 |
| 2025-11-02 | $4,327,471.67 | $46,103.66 | $0.01 |
| 2025-11-03 | $4,279,024.99 | $49,776.78 | $0.01 |
| 2025-11-04 | $4,094,527.50 | $50,475.29 | $0.01 |
| 2025-11-05 | $3,575,406.21 | $61,005.64 | $0.00 |
| 2025-11-06 | $3,636,724.81 | $45,092.40 | $0.00 |
| 2025-11-07 | $3,569,694.64 | $45,705.03 | $0.00 |
| 2025-11-08 | $3,640,855.48 | $46,948.67 | $0.00 |
| 2025-11-09 | $3,614,773.74 | $46,834.56 | $0.00 |
| 2025-11-10 | $3,695,774.12 | $45,877.40 | $0.00 |
| 2025-11-11 | $3,760,879.47 | $46,382.10 | $0.00 |
| 2025-11-12 | $3,678,733.78 | $49,425.45 | $0.00 |
| 2025-11-13 | $3,706,380.08 | $48,285.86 | $0.00 |
| 2025-11-14 | $3,595,408.51 | $45,328.36 | $0.00 |
| 2025-11-15 | $3,472,304.66 | $49,806.36 | $0.00 |
| 2025-11-16 | $3,472,820.08 | $45,322.63 | $0.00 |
| 2025-11-17 | $3,434,936.39 | $47,827.34 | $0.00 |
| 2025-11-18 | $3,402,577.48 | $43,868.47 | $0.00 |
| 2025-11-19 | $3,322,155.14 | $54,648.29 | $0.00 |
| 2025-11-20 | $3,258,351.41 | $48,112.44 | $0.00 |
| 2025-11-21 | $3,165,584.61 | $47,071.87 | $0.00 |
| 2025-11-22 | $2,800,444.32 | $48,774.27 | $0.00 |
| 2025-11-23 | $2,753,754.64 | $52,868.56 | $0.00 |
| 2025-11-24 | $2,965,264.44 | $55,520.14 | $0.00 |
| 2025-11-25 | $3,057,843.81 | $41,636.98 | $0.00 |
| 2025-11-26 | $3,004,860.00 | $44,945.62 | $0.00 |
| 2025-11-27 | $3,021,665.00 | $46,523.46 | $0.00 |
| 2025-11-28 | $2,960,933.39 | $46,846.60 | $0.00 |
| 2025-11-29 | $2,922,304.87 | $46,279.50 | $0.00 |
| 2025-11-30 | $2,895,011.92 | $45,730.91 | $0.00 |
| 2025-12-01 | $3,137,844.10 | $65,796.56 | $0.00 |
| 2025-12-02 | $2,976,867.68 | $50,071.11 | $0.00 |
| 2025-12-03 | $4,330,419.17 | $115,970.61 | $0.01 |
| 2025-12-04 | $4,429,453.73 | $177,030.75 | $0.01 |
| 2025-12-05 | $3,986,683.42 | $56,021.13 | $0.00 |
| 2025-12-06 | $3,816,398.29 | $52,442.20 | $0.00 |
| 2025-12-07 | $3,805,011.18 | $44,565.63 | $0.00 |
| 2025-12-08 | $3,720,357.15 | $53,758.75 | $0.00 |
| 2025-12-09 | $3,761,357.46 | $45,798.36 | $0.00 |
| 2025-12-10 | $3,936,767.98 | $51,411.51 | $0.00 |
| 2025-12-11 | $3,862,718.96 | $52,476.68 | $0.00 |
| 2025-12-12 | $3,696,806.54 | $52,389.99 | $0.00 |
| 2025-12-13 | $3,579,530.76 | $51,111.47 | $0.00 |
| 2025-12-14 | $3,466,566.07 | $48,537.06 | $0.00 |
| 2025-12-15 | $3,416,831.21 | $48,434.75 | $0.00 |
| 2025-12-16 | $3,204,770.99 | $51,840.14 | $0.00 |
| 2025-12-17 | $3,120,868.65 | $47,548.99 | $0.00 |
| 2025-12-18 | $3,192,037.67 | $68,381.15 | $0.00 |
| 2025-12-19 | $3,114,392.07 | $50,409.59 | $0.00 |
| 2025-12-20 | $2,990,154.16 | $52,987.16 | $0.00 |
| 2025-12-21 | $3,040,221.35 | $18,374.51 | $0.00 |
| 2025-12-22 | $3,213,101.03 | $54,328.53 | $0.00 |
| 2025-12-23 | $3,070,688.04 | $56,014.00 | $0.00 |
| 2025-12-24 | $2,972,521.85 | $51,645.15 | $0.00 |
| 2025-12-25 | $2,917,577.36 | $21,447.53 | $0.00 |
| 2025-12-26 | $2,955,809.12 | $18,459.47 | $0.00 |
| 2025-12-27 | $2,964,645.16 | $18,425.85 | $0.00 |
| 2025-12-28 | $2,959,319.34 | $17,665.04 | $0.00 |
| 2025-12-29 | $3,032,356.51 | $22,538.44 | $0.00 |
| 2025-12-30 | $2,983,802.81 | $18,539.64 | $0.00 |
| 2025-12-31 | $2,963,479.88 | $15,985.82 | $0.00 |
| 2026-01-01 | $2,891,431.32 | $16,752.59 | $0.00 |
| 2026-01-02 | $2,951,337.36 | $16,949.86 | $0.00 |
| 2026-01-03 | $3,003,161.51 | $18,077.75 | $0.00 |
| 2026-01-04 | $3,130,956.50 | $35,699.19 | $0.00 |
| 2026-01-05 | $3,139,946.68 | $15,605.33 | $0.00 |
| 2026-01-06 | $3,207,765.97 | $18,806.25 | $0.00 |
| 2026-01-07 | $3,012,799.74 | $37,666.16 | $0.00 |
| 2026-01-08 | $2,947,467.15 | $30,376.86 | $0.00 |
| 2026-01-09 | $2,937,560.05 | $19,753.53 | $0.00 |
| 2026-01-10 | $2,920,031.30 | $15,435.07 | $0.00 |
| 2026-01-11 | $3,786,707.69 | $174,661.37 | $0.00 |
| 2026-01-12 | $3,407,550.88 | $74,685.49 | $0.00 |
| 2026-01-13 | $3,350,825.21 | $135,881.11 | $0.00 |
| 2026-01-14 | $3,432,470.20 | $75,822.88 | $0.00 |
| 2026-01-15 | $3,400,140.04 | $36,477.68 | $0.00 |
| 2026-01-16 | $3,097,625.88 | $22,944.20 | $0.00 |
| 2026-01-17 | $2,993,778.55 | $19,868.43 | $0.00 |
| 2026-01-18 | $3,129,270.63 | $47,890.63 | $0.00 |
| 2026-01-19 | $3,011,978.09 | $31,102.32 | $0.00 |
| 2026-01-20 | $2,931,503.07 | $22,737.05 | $0.00 |
| 2026-01-21 | $2,807,197.55 | $27,116.28 | $0.00 |
| 2026-01-22 | $2,756,760.75 | $23,691.48 | $0.00 |
| 2026-01-23 | $2,738,928.09 | $17,589.11 | $0.00 |
| 2026-01-24 | $2,750,105.28 | $16,828.80 | $0.00 |
| 2026-01-25 | $2,778,145.49 | $15,483.76 | $0.00 |
| 2026-01-26 | $2,630,940.65 | $17,614.49 | $0.00 |
| 2026-01-27 | $2,719,565.89 | $21,045.18 | $0.00 |
| 2026-01-28 | $2,850,546.39 | $19,015.56 | $0.00 |
| 2026-01-29 | $2,823,227.27 | $16,355.79 | $0.00 |
| 2026-01-30 | $2,655,025.90 | $16,640.33 | $0.00 |
| 2026-01-31 | $2,522,989.83 | $25,412.93 | $0.00 |
| 2026-02-01 | $2,275,703.06 | $34,548.81 | $0.00 |
| 2026-02-02 | $2,267,558.87 | $33,903.97 | $0.00 |
| 2026-02-03 | $2,312,930.80 | $26,260.67 | $0.00 |
| 2026-02-04 | $2,280,503.30 | $28,281.37 | $0.00 |
| 2026-02-05 | $2,223,525.49 | $39,870.72 | $0.00 |
| 2026-02-06 | $2,008,160.35 | $30,518.31 | $0.00 |
| 2026-02-07 | $2,064,227.70 | $21,888.80 | $0.00 |
| 2026-02-08 | $2,031,933.63 | $22,645.32 | $0.00 |
| 2026-02-09 | $2,028,206.29 | $18,695.88 | $0.00 |
| 2026-02-10 | $2,031,034.62 | $5,828.47 | $0.00 |
| 2026-02-11 | $2,026,656.42 | $8,961.47 | $0.00 |
| 2026-02-12 | $2,019,887.80 | $7,643.21 | $0.00 |
| 2026-02-13 | $2,061,689.32 | $8,179.22 | $0.00 |
| 2026-02-14 | $2,261,009.79 | $15,108.79 | $0.00 |
| 2026-02-15 | $2,292,630.37 | $7,955.93 | $0.00 |
| 2026-02-16 | $2,199,574.88 | $7,310.20 | $0.00 |
| 2026-02-17 | $2,169,254.55 | $7,841.47 | $0.00 |
| 2026-02-18 | $2,238,882.71 | $5,272.06 | $0.00 |
| 2026-02-19 | $2,629,011.71 | $32,525.68 | $0.00 |
| 2026-02-20 | $2,675,575.85 | $13,537.61 | $0.00 |
| 2026-02-21 | $2,551,253.57 | $24,761.95 | $0.00 |
| 2026-02-22 | $2,632,192.29 | $12,824.42 | $0.00 |
| 2026-02-23 | $2,599,815.37 | $7,376.82 | $0.00 |
| 2026-02-24 | $2,550,284.79 | $16,019.57 | $0.00 |
| 2026-02-25 | $2,530,294.76 | $12,628.21 | $0.00 |
| 2026-02-26 | $2,749,701.64 | $40,764.15 | $0.00 |
| 2026-02-27 | $2,556,799.46 | $10,901.26 | $0.00 |
| 2026-02-28 | $2,487,486.70 | $7,177.94 | $0.00 |
| 2026-03-01 | $2,468,404.94 | $7,500.31 | $0.00 |
| 2026-03-02 | $2,468,217.23 | $8,819.35 | $0.00 |
| 2026-03-03 | $2,536,045.71 | $9,283.29 | $0.00 |
| 2026-03-04 | $2,434,559.21 | $8,486.30 | $0.00 |
| 2026-03-05 | $2,806,197.77 | $49,084.60 | $0.00 |
| 2026-03-06 | $2,839,968.44 | $12,404.74 | $0.00 |
| 2026-03-07 | $2,751,209.69 | $6,782.13 | $0.00 |
| 2026-03-08 | $2,689,798.80 | $30,527.91 | $0.00 |
| 2026-03-09 | $2,705,012.24 | $13,916.28 | $0.00 |
| 2026-03-10 | $2,745,896.32 | $21,204.14 | $0.00 |
| 2026-03-11 | $2,794,796.02 | $16,669.86 | $0.00 |
| 2026-03-12 | $2,766,610.21 | $28,017.52 | $0.00 |
| 2026-03-13 | $2,800,189.70 | $7,464.06 | $0.00 |
| 2026-03-14 | $2,799,998.77 | $8,195.37 | $0.00 |
| 2026-03-15 | $2,784,951.37 | $3,294.63 | $0.00 |
| 2026-03-16 | $2,707,578.80 | $24,616.87 | $0.00 |
| 2026-03-17 | $2,860,635.20 | $16,220.58 | $0.00 |
| 2026-03-18 | $2,809,218.79 | $8,208.88 | $0.00 |
| 2026-03-19 | $2,658,405.56 | $15,845.14 | $0.00 |
| 2026-03-20 | $2,563,316.08 | $14,759.00 | $0.00 |
| 2026-03-21 | $2,625,882.83 | $13,842.29 | $0.00 |
| 2026-03-22 | $2,628,060.78 | $5,504.17 | $0.00 |
| 2026-03-23 | $2,656,476.73 | $8,493.81 | $0.00 |
| 2026-03-24 | $2,758,966.37 | $18,233.21 | $0.00 |
| 2026-03-25 | $2,690,865.35 | $6,777.92 | $0.00 |
| 2026-03-26 | $2,757,086.12 | $11,533.16 | $0.00 |
| 2026-03-27 | $2,555,644.24 | $48,178.46 | $0.00 |
| 2026-03-28 | $2,530,531.58 | $14,414.05 | $0.00 |
| 2026-03-29 | $2,510,099.47 | $12,218.71 | $0.00 |
| 2026-03-30 | $2,533,713.52 | $17,590.11 | $0.00 |
| 2026-03-31 | $2,728,475.91 | $24,021.82 | $0.00 |
| 2026-04-01 | $2,955,146.66 | $27,878.50 | $0.00 |
| 2026-04-02 | $2,998,954.14 | $16,835.16 | $0.00 |
| 2026-04-03 | $2,920,223.87 | $13,025.02 | $0.00 |
| 2026-04-04 | $2,945,284.53 | $17,332.60 | $0.00 |
| 2026-04-05 | $2,924,666.38 | $14,695.45 | $0.00 |
| 2026-04-06 | $2,995,598.16 | $14,150.30 | $0.00 |
| 2026-04-07 | $2,951,534.63 | $13,697.14 | $0.00 |
| 2026-04-08 | $3,020,084.88 | $18,522.23 | $0.00 |
| 2026-04-09 | $3,047,801.75 | $16,706.80 | $0.00 |
| 2026-04-09 | $3,053,058.97 | $14,335.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
