holoride RIDE #5635
$0.00014269 10.46% (1d)
Market Overview
holoride current market price is $0.00014269 with a 24 hour trading volume of $1. The total available supply of holoride is 1.00B RIDE with a maximum supply of 1.00B RIDE. It has secured Rank 5635 in the cryptocurrency market with a marketcap of $125.55K. The RIDE price is 0.07% down in the last one hour.
The high price of the holoride is $0.00014381 and low price is $0.00012916 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
holoride Rank
5635
holoride Price
$0.00014269
Market Cap
$125.55K 10.46%
Fully Diluted Valuation
$142.66K
Trading Volume(24h)
$1
Circulating Supply
879.90M RIDE
Total Supply
1.00B RIDE
Max Supply
1.00B RIDE
High(24h)
$0.00014381
Low(24h)
$0.00012916
All-time High
$2.50 99.99%
23 Dec 2021
All-time Low
$0.0000719500 98.31%
10 Jun 2026
Cryptocurrency holoride Calculator
Want to convert more cryptocurrencies?
holoride Historical Data Chart
1h
0.07%
24h
10.46%
7d
8.31%
14d
46.15%
30d
9.67%
60d
3.68%
200d
62.27%
1y
85.17%
holoride Historical Data
Historical data of holoride past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $846,255.40 | $18,486.39 | $0.00 |
| 2025-09-20 | $854,716.15 | $19,496.61 | $0.00 |
| 2025-09-21 | $862,842.42 | $18,196.67 | $0.00 |
| 2025-09-22 | $863,254.60 | $18,362.61 | $0.00 |
| 2025-09-23 | $768,352.81 | $19,400.85 | $0.00 |
| 2025-09-24 | $762,270.77 | $18,777.50 | $0.00 |
| 2025-09-25 | $761,742.62 | $18,639.99 | $0.00 |
| 2025-09-26 | $724,731.91 | $18,266.63 | $0.00 |
| 2025-09-27 | $742,269.84 | $18,896.75 | $0.00 |
| 2025-09-28 | $763,383.88 | $17,949.48 | $0.00 |
| 2025-09-29 | $764,643.61 | $18,505.50 | $0.00 |
| 2025-09-30 | $763,028.07 | $17,891.08 | $0.00 |
| 2025-10-01 | $769,334.70 | $19,936.49 | $0.00 |
| 2025-10-02 | $803,779.86 | $18,267.76 | $0.00 |
| 2025-10-03 | $801,203.27 | $24,663.69 | $0.00 |
| 2025-10-04 | $797,494.71 | $18,721.59 | $0.00 |
| 2025-10-05 | $786,585.92 | $18,570.31 | $0.00 |
| 2025-10-06 | $780,984.53 | $19,798.11 | $0.00 |
| 2025-10-07 | $796,647.60 | $17,486.03 | $0.00 |
| 2025-10-08 | $807,041.08 | $19,813.97 | $0.00 |
| 2025-10-09 | $797,121.81 | $18,610.15 | $0.00 |
| 2025-10-10 | $825,308.18 | $26,968.33 | $0.00 |
| 2025-10-11 | $620,969.61 | $17,167.65 | $0.00 |
| 2025-10-12 | $655,089.65 | $22,372.50 | $0.00 |
| 2025-10-13 | $705,402.48 | $19,925.03 | $0.00 |
| 2025-10-14 | $740,935.66 | $18,435.79 | $0.00 |
| 2025-10-15 | $720,179.03 | $17,621.32 | $0.00 |
| 2025-10-16 | $675,611.08 | $16,838.46 | $0.00 |
| 2025-10-17 | $674,188.19 | $17,408.70 | $0.00 |
| 2025-10-18 | $618,030.40 | $19,077.75 | $0.00 |
| 2025-10-19 | $650,135.07 | $17,381.64 | $0.00 |
| 2025-10-20 | $654,769.19 | $14,805.39 | $0.00 |
| 2025-10-21 | $669,180.01 | $18,240.35 | $0.00 |
| 2025-10-22 | $711,470.28 | $24,506.21 | $0.00 |
| 2025-10-23 | $679,818.87 | $18,610.59 | $0.00 |
| 2025-10-24 | $747,176.55 | $21,235.11 | $0.00 |
| 2025-10-25 | $708,247.79 | $18,044.64 | $0.00 |
| 2025-10-26 | $702,820.76 | $16,697.41 | $0.00 |
| 2025-10-27 | $740,242.50 | $20,601.32 | $0.00 |
| 2025-10-28 | $734,363.22 | $18,663.18 | $0.00 |
| 2025-10-29 | $707,403.88 | $24,778.80 | $0.00 |
| 2025-10-30 | $741,889.38 | $29,665.95 | $0.00 |
| 2025-10-31 | $734,445.55 | $17,895.14 | $0.00 |
| 2025-11-01 | $745,761.25 | $15,618.65 | $0.00 |
| 2025-11-02 | $781,826.58 | $17,175.00 | $0.00 |
| 2025-11-03 | $793,112.79 | $10,852.73 | $0.00 |
| 2025-11-04 | $768,043.65 | $14,039.88 | $0.00 |
| 2025-11-05 | $729,675.52 | $10,944.11 | $0.00 |
| 2025-11-06 | $761,411.09 | $13,439.29 | $0.00 |
| 2025-11-07 | $782,048.40 | $13,870.12 | $0.00 |
| 2025-11-08 | $782,965.37 | $17,135.40 | $0.00 |
| 2025-11-09 | $761,598.11 | $11,605.08 | $0.00 |
| 2025-11-10 | $770,547.13 | $14,680.80 | $0.00 |
| 2025-11-11 | $750,158.82 | $11,123.29 | $0.00 |
| 2025-11-12 | $815,381.23 | $15,008.13 | $0.00 |
| 2025-11-13 | $751,770.84 | $10,823.62 | $0.00 |
| 2025-11-14 | $769,429.06 | $15,417.41 | $0.00 |
| 2025-11-15 | $725,566.63 | $10,766.32 | $0.00 |
| 2025-11-16 | $730,297.12 | $10,093.31 | $0.00 |
| 2025-11-17 | $657,279.21 | $11,136.15 | $0.00 |
| 2025-11-18 | $576,503.29 | $12,984.69 | $0.00 |
| 2025-11-19 | $645,151.44 | $14,184.72 | $0.00 |
| 2025-11-20 | $546,834.52 | $14,355.59 | $0.00 |
| 2025-11-21 | $492,568.53 | $13,469.40 | $0.00 |
| 2025-11-22 | $430,158.09 | $12,092.65 | $0.00 |
| 2025-11-23 | $388,804.93 | $12,128.53 | $0.00 |
| 2025-11-24 | $443,257.62 | $17,283.27 | $0.00 |
| 2025-11-25 | $475,204.07 | $10,391.07 | $0.00 |
| 2025-11-26 | $451,940.11 | $11,147.44 | $0.00 |
| 2025-11-27 | $436,364.05 | $12,653.95 | $0.00 |
| 2025-11-28 | $417,464.81 | $13,006.22 | $0.00 |
| 2025-11-29 | $401,643.27 | $13,581.84 | $0.00 |
| 2025-11-30 | $398,035.92 | $12,754.90 | $0.00 |
| 2025-12-01 | $378,909.54 | $12,025.54 | $0.00 |
| 2025-12-02 | $387,380.83 | $13,189.12 | $0.00 |
| 2025-12-03 | $373,044.45 | $12,871.92 | $0.00 |
| 2025-12-04 | $363,035.92 | $15,127.20 | $0.00 |
| 2025-12-05 | $331,160.37 | $16,286.72 | $0.00 |
| 2025-12-06 | $358,054.45 | $18,834.38 | $0.00 |
| 2025-12-07 | $341,301.73 | $15,143.50 | $0.00 |
| 2025-12-08 | $338,286.03 | $11,982.48 | $0.00 |
| 2025-12-09 | $346,308.46 | $11,994.50 | $0.00 |
| 2025-12-10 | $406,583.76 | $16,913.07 | $0.00 |
| 2025-12-11 | $397,974.88 | $12,381.48 | $0.00 |
| 2025-12-12 | $393,144.80 | $12,430.09 | $0.00 |
| 2025-12-13 | $398,794.53 | $13,083.04 | $0.00 |
| 2025-12-14 | $413,005.08 | $11,920.21 | $0.00 |
| 2025-12-15 | $392,398.74 | $12,081.14 | $0.00 |
| 2025-12-16 | $364,483.60 | $12,682.66 | $0.00 |
| 2025-12-17 | $356,339.76 | $12,363.02 | $0.00 |
| 2025-12-18 | $344,054.93 | $11,945.82 | $0.00 |
| 2025-12-19 | $328,099.98 | $12,522.54 | $0.00 |
| 2025-12-20 | $332,360.45 | $12,065.00 | $0.00 |
| 2025-12-21 | $333,066.16 | $11,714.25 | $0.00 |
| 2025-12-22 | $323,709.92 | $12,340.96 | $0.00 |
| 2025-12-23 | $316,376.71 | $11,908.29 | $0.00 |
| 2025-12-24 | $302,507.29 | $11,994.11 | $0.00 |
| 2025-12-25 | $295,196.38 | $12,417.80 | $0.00 |
| 2025-12-26 | $277,434.15 | $12,609.53 | $0.00 |
| 2025-12-27 | $316,669.79 | $17,432.98 | $0.00 |
| 2025-12-28 | $308,584.43 | $16,788.50 | $0.00 |
| 2025-12-29 | $309,776.54 | $12,554.39 | $0.00 |
| 2025-12-30 | $296,932.81 | $12,554.75 | $0.00 |
| 2025-12-31 | $296,657.63 | $14,406.64 | $0.00 |
| 2026-01-01 | $291,788.71 | $11,698.00 | $0.00 |
| 2026-01-02 | $305,852.10 | $12,559.62 | $0.00 |
| 2026-01-03 | $306,179.38 | $12,128.37 | $0.00 |
| 2026-01-04 | $409,896.04 | $19,872.09 | $0.00 |
| 2026-01-05 | $431,142.81 | $13,423.03 | $0.00 |
| 2026-01-06 | $412,680.79 | $12,671.81 | $0.00 |
| 2026-01-07 | $419,676.42 | $16,633.09 | $0.00 |
| 2026-01-08 | $411,980.13 | $12,775.49 | $0.00 |
| 2026-01-09 | $395,174.02 | $12,297.50 | $0.00 |
| 2026-01-10 | $415,894.71 | $12,494.86 | $0.00 |
| 2026-01-11 | $458,245.18 | $13,067.91 | $0.00 |
| 2026-01-12 | $444,760.60 | $12,180.20 | $0.00 |
| 2026-01-13 | $561,172.50 | $21,784.56 | $0.00 |
| 2026-01-14 | $579,376.78 | $13,615.65 | $0.00 |
| 2026-01-15 | $576,231.26 | $12,133.60 | $0.00 |
| 2026-01-16 | $592,305.04 | $13,332.35 | $0.00 |
| 2026-01-17 | $582,624.34 | $12,404.88 | $0.00 |
| 2026-01-18 | $673,819.91 | $13,197.38 | $0.00 |
| 2026-01-19 | $654,418.17 | $12,983.99 | $0.00 |
| 2026-01-20 | $631,424.84 | $13,655.90 | $0.00 |
| 2026-01-21 | $576,049.45 | $13,422.96 | $0.00 |
| 2026-01-22 | $566,378.96 | $12,134.27 | $0.00 |
| 2026-01-23 | $529,920.24 | $12,256.61 | $0.00 |
| 2026-01-24 | $583,008.94 | $13,914.97 | $0.00 |
| 2026-01-25 | $338,549.65 | $20,142.12 | $0.00 |
| 2026-01-26 | $381,754.43 | $21,590.85 | $0.00 |
| 2026-01-27 | $392,972.49 | $16,467.93 | $0.00 |
| 2026-01-28 | $377,336.90 | $12,419.10 | $0.00 |
| 2026-01-29 | $375,707.08 | $13,161.27 | $0.00 |
| 2026-01-30 | $345,633.13 | $12,970.73 | $0.00 |
| 2026-01-31 | $312,780.85 | $11,246.91 | $0.00 |
| 2026-02-01 | $292,603.49 | $12,086.22 | $0.00 |
| 2026-02-02 | $276,174.40 | $12,146.29 | $0.00 |
| 2026-02-03 | $276,222.36 | $12,473.79 | $0.00 |
| 2026-02-04 | $292,700.93 | $14,212.55 | $0.00 |
| 2026-02-05 | $313,533.80 | $13,640.84 | $0.00 |
| 2026-02-06 | $268,787.89 | $12,003.76 | $0.00 |
| 2026-02-07 | $293,590.91 | $20,319.02 | $0.00 |
| 2026-02-08 | $283,402.37 | $22,204.99 | $0.00 |
| 2026-02-09 | $273,180.47 | $9,430.35 | $0.00 |
| 2026-02-10 | $320,328.87 | $13,576.79 | $0.00 |
| 2026-02-11 | $289,992.03 | $9,816.37 | $0.00 |
| 2026-02-12 | $291,657.85 | $9,738.51 | $0.00 |
| 2026-02-13 | $292,392.92 | $9,031.37 | $0.00 |
| 2026-02-14 | $312,779.52 | $10,260.74 | $0.00 |
| 2026-02-15 | $324,769.00 | $9,309.41 | $0.00 |
| 2026-02-16 | $315,657.44 | $8,763.37 | $0.00 |
| 2026-02-17 | $309,068.36 | $8,887.75 | $0.00 |
| 2026-02-18 | $290,673.41 | $9,184.68 | $0.00 |
| 2026-02-19 | $285,808.30 | $9,059.12 | $0.00 |
| 2026-02-20 | $266,898.31 | $10,661.22 | $0.00 |
| 2026-02-21 | $286,754.85 | $6,916.77 | $0.00 |
| 2026-02-22 | $292,540.53 | $9,117.92 | $0.00 |
| 2026-02-23 | $272,095.01 | $9,027.54 | $0.00 |
| 2026-02-24 | $276,843.55 | $9,388.05 | $0.00 |
| 2026-02-25 | $268,955.11 | $8,998.40 | $0.00 |
| 2026-02-26 | $296,526.40 | $9,464.88 | $0.00 |
| 2026-02-27 | $316,095.82 | $11,612.68 | $0.00 |
| 2026-02-28 | $322,201.12 | $9,255.91 | $0.00 |
| 2026-03-01 | $315,844.94 | $9,169.10 | $0.00 |
| 2026-03-02 | $310,417.02 | $9,167.44 | $0.00 |
| 2026-03-03 | $327,053.95 | $10,159.82 | $0.00 |
| 2026-03-04 | $323,380.10 | $10,763.05 | $0.00 |
| 2026-03-05 | $324,746.19 | $9,302.00 | $0.00 |
| 2026-03-06 | $304,310.28 | $9,019.81 | $0.00 |
| 2026-03-07 | $282,157.58 | $9,580.74 | $0.00 |
| 2026-03-08 | $252,565.94 | $9,945.64 | $0.00 |
| 2026-03-09 | $254,989.47 | $9,687.13 | $0.00 |
| 2026-03-10 | $254,666.73 | $8,502.37 | $0.00 |
| 2026-03-11 | $255,195.39 | $8,984.70 | $0.00 |
| 2026-03-12 | $256,606.12 | $9,476.31 | $0.00 |
| 2026-03-13 | $263,422.76 | $9,859.35 | $0.00 |
| 2026-03-14 | $260,789.04 | $9,094.08 | $0.00 |
| 2026-03-15 | $259,472.92 | $9,196.75 | $0.00 |
| 2026-03-16 | $261,141.50 | $10,017.90 | $0.00 |
| 2026-03-17 | $263,524.99 | $9,027.96 | $0.00 |
| 2026-03-18 | $263,567.99 | $8,821.93 | $0.00 |
| 2026-03-19 | $235,007.53 | $12,452.68 | $0.00 |
| 2026-03-20 | $234,058.73 | $9,062.58 | $0.00 |
| 2026-03-21 | $230,928.41 | $9,211.75 | $0.00 |
| 2026-03-22 | $231,181.96 | $8,981.24 | $0.00 |
| 2026-03-23 | $224,037.16 | $8,796.70 | $0.00 |
| 2026-03-24 | $227,567.45 | $9,582.54 | $0.00 |
| 2026-03-25 | $227,459.04 | $8,970.80 | $0.00 |
| 2026-03-26 | $233,130.11 | $9,702.34 | $0.00 |
| 2026-03-27 | $235,206.78 | $9,208.70 | $0.00 |
| 2026-03-28 | $229,073.53 | $9,180.09 | $0.00 |
| 2026-03-29 | $227,744.29 | $9,312.56 | $0.00 |
| 2026-03-30 | $227,280.10 | $9,178.15 | $0.00 |
| 2026-03-31 | $226,999.70 | $9,001.84 | $0.00 |
| 2026-04-01 | $215,786.95 | $9,231.67 | $0.00 |
| 2026-04-02 | $221,246.96 | $9,483.69 | $0.00 |
| 2026-04-03 | $220,676.16 | $9,199.54 | $0.00 |
| 2026-04-04 | $225,310.34 | $9,502.07 | $0.00 |
| 2026-04-05 | $225,836.53 | $9,435.98 | $0.00 |
| 2026-04-06 | $223,772.53 | $9,402.35 | $0.00 |
| 2026-04-07 | $235,944.84 | $10,687.11 | $0.00 |
| 2026-04-08 | $226,701.07 | $9,779.54 | $0.00 |
| 2026-04-09 | $233,401.52 | $9,624.05 | $0.00 |
| 2026-04-10 | $229,565.59 | $9,346.31 | $0.00 |
| 2026-04-11 | $230,137.60 | $9,202.59 | $0.00 |
| 2026-04-12 | $230,136.67 | $9,188.75 | $0.00 |
| 2026-04-13 | $225,597.84 | $9,643.02 | $0.00 |
| 2026-04-14 | $231,474.73 | $9,702.15 | $0.00 |
| 2026-04-15 | $221,969.87 | $9,116.35 | $0.00 |
| 2026-04-16 | $236,358.47 | $9,966.12 | $0.00 |
| 2026-04-17 | $240,477.14 | $9,585.67 | $0.00 |
| 2026-04-18 | $265,808.80 | $3,485.99 | $0.00 |
| 2026-04-19 | $244,966.92 | $651.46 | $0.00 |
| 2026-04-20 | $234,723.26 | $172.91 | $0.00 |
| 2026-04-21 | $239,119.56 | $83.70 | $0.00 |
| 2026-04-22 | $238,041.54 | $75.38 | $0.00 |
| 2026-04-23 | $239,158.93 | $359.06 | $0.00 |
| 2026-04-24 | $239,115.89 | $19.01 | $0.00 |
| 2026-04-25 | $240,827.40 | $68.23 | $0.00 |
| 2026-04-26 | $245,692.69 | $33.37 | $0.00 |
| 2026-04-27 | $259,419.35 | $1,089.51 | $0.00 |
| 2026-04-28 | $251,517.41 | $899.25 | $0.00 |
| 2026-04-29 | $246,102.97 | $610.78 | $0.00 |
| 2026-04-30 | $234,602.82 | $160.43 | $0.00 |
| 2026-05-01 | $229,523.38 | $282.97 | $0.00 |
| 2026-05-02 | $229,941.47 | $1,058.67 | $0.00 |
| 2026-05-03 | $252,446.74 | $1,300.94 | $0.00 |
| 2026-05-04 | $252,106.76 | $1,419.30 | $0.00 |
| 2026-05-05 | $244,153.67 | $1,798.77 | $0.00 |
| 2026-05-06 | $249,495.31 | $37.77 | $0.00 |
| 2026-05-07 | $257,243.39 | $76.67 | $0.00 |
| 2026-05-08 | $258,296.26 | $9.71 | $0.00 |
| 2026-05-09 | $279,942.34 | $869.53 | $0.00 |
| 2026-05-10 | $290,636.94 | $1,193.87 | $0.00 |
| 2026-05-11 | $303,638.04 | $1,168.56 | $0.00 |
| 2026-05-12 | $297,014.57 | $12,318.93 | $0.00 |
| 2026-05-13 | $283,569.02 | $500.33 | $0.00 |
| 2026-05-14 | $269,975.25 | $364.23 | $0.00 |
| 2026-05-15 | $266,784.59 | $123.14 | $0.00 |
| 2026-05-16 | $259,881.55 | $919.90 | $0.00 |
| 2026-05-17 | $256,733.91 | $1,311.84 | $0.00 |
| 2026-05-18 | $255,238.65 | $2,023.14 | $0.00 |
| 2026-05-19 | $256,979.93 | $448.77 | $0.00 |
| 2026-05-20 | $252,981.01 | $528.98 | $0.00 |
| 2026-05-21 | $273,481.87 | $2,208.61 | $0.00 |
| 2026-05-22 | $264,466.05 | $49.68 | $0.00 |
| 2026-05-23 | $263,578.24 | $837.80 | $0.00 |
| 2026-05-24 | $266,341.94 | $711.56 | $0.00 |
| 2026-05-25 | $261,744.51 | $194.85 | $0.00 |
| 2026-05-26 | $307,100.40 | $115.44 | $0.00 |
| 2026-05-27 | $261,165.80 | $1,682.77 | $0.00 |
| 2026-05-28 | $262,718.86 | $487.87 | $0.00 |
| 2026-05-29 | $238,072.18 | $1,787.54 | $0.00 |
| 2026-05-30 | $255,675.81 | $2,273.17 | $0.00 |
| 2026-05-31 | $254,095.98 | $1,683.09 | $0.00 |
| 2026-06-01 | $292,566.96 | $3,696.00 | $0.00 |
| 2026-06-02 | $292,842.40 | $2,306.69 | $0.00 |
| 2026-06-03 | $254,702.73 | $1,388.28 | $0.00 |
| 2026-06-04 | $189,414.91 | $11,315.27 | $0.00 |
| 2026-06-05 | $168,238.78 | $16,957.48 | $0.00 |
| 2026-06-06 | $194,603.01 | $559.73 | $0.00 |
| 2026-06-07 | $141,292.08 | $3,413.21 | $0.00 |
| 2026-06-08 | $135,696.48 | $772.03 | $0.00 |
| 2026-06-09 | $134,313.02 | $1,073.29 | $0.00 |
| 2026-06-10 | $103,728.99 | $255.87 | $0.00 |
| 2026-06-11 | $65,946.30 | $1,622.57 | $0.00 |
| 2026-06-12 | $151,863.71 | $1,532.93 | $0.00 |
| 2026-06-13 | $152,460.30 | $20.70 | $0.00 |
| 2026-06-14 | $154,660.47 | $75.48 | $0.00 |
| 2026-06-15 | $154,604.73 | $0.74 | $0.00 |
| 2026-06-16 | $162,955.30 | $292.29 | $0.00 |
| 2026-06-17 | $161,160.11 | $92.86 | $0.00 |
| 2026-06-18 | $122,186.40 | $0.54 | $0.00 |
| 2026-06-19 | $118,407.58 | $14.48 | $0.00 |
| 2026-06-20 | $119,194.09 | $16.75 | $0.00 |
| 2026-06-21 | $119,169.84 | $0.04 | $0.00 |
| 2026-06-22 | $115,876.42 | $4.99 | $0.00 |
| 2026-06-23 | $114,418.48 | $22.18 | $0.00 |
| 2026-06-24 | $110,300.51 | $0.12 | $0.00 |
| 2026-06-25 | $110,005.99 | $12.27 | $0.00 |
| 2026-06-26 | $103,382.63 | $1.32 | $0.00 |
| 2026-06-27 | $105,843.50 | $0.84 | $0.00 |
| 2026-06-28 | $103,785.91 | $7.02 | $0.00 |
| 2026-06-29 | $102,871.10 | $221.60 | $0.00 |
| 2026-06-30 | $108,199.45 | $29.20 | $0.00 |
| 2026-07-01 | $104,162.17 | $17.53 | $0.00 |
| 2026-07-02 | $106,233.07 | $78.91 | $0.00 |
| 2026-07-03 | $108,239.12 | $0.90 | $0.00 |
| 2026-07-04 | $111,909.93 | $0.93 | $0.00 |
| 2026-07-05 | $120,644.86 | $571.94 | $0.00 |
| 2026-07-06 | $306,309.68 | $35.68 | $0.00 |
| 2026-07-07 | $126,591.37 | $0.71 | $0.00 |
| 2026-07-08 | $119,198.92 | $0.00 | $0.00 |
| 2026-07-09 | $312,582.17 | $67.92 | $0.00 |
| 2026-07-10 | $129,235.53 | $2.07 | $0.00 |
| 2026-07-11 | $125,376.00 | $1.06 | $0.00 |
| 2026-07-12 | $127,408.74 | $0.54 | $0.00 |
| 2026-07-13 | $132,576.86 | $0.06 | $0.00 |
| 2026-07-14 | $135,354.02 | $17.84 | $0.00 |
| 2026-07-15 | $149,570.04 | $1.55 | $0.00 |
| 2026-07-16 | $139,124.86 | $0.30 | $0.00 |
| 2026-07-17 | $130,005.71 | $242.45 | $0.00 |
| 2026-07-18 | $134,727.32 | $9.95 | $0.00 |
| 2026-07-19 | $134,145.36 | $0.71 | $0.00 |
| 2026-07-20 | $130,911.25 | $1.69 | $0.00 |
| 2026-07-21 | $130,450.64 | $1.82 | $0.00 |
| 2026-07-22 | $131,053.58 | $52.85 | $0.00 |
| 2026-07-23 | $130,286.75 | $0.21 | $0.00 |
| 2026-07-24 | $125,154.09 | $37.76 | $0.00 |
| 2026-07-25 | $121,907.09 | $0.45 | $0.00 |
| 2026-07-26 | $119,536.49 | $0.59 | $0.00 |
| 2026-07-27 | $120,734.51 | $33.32 | $0.00 |
| 2026-07-28 | $116,161.32 | $0.59 | $0.00 |
| 2026-07-29 | $115,693.32 | $0.02 | $0.00 |
| 2026-07-30 | $116,231.66 | $0.68 | $0.00 |
| 2026-07-31 | $115,400.15 | $2.90 | $0.00 |
| 2026-08-01 | $112,250.71 | $10.09 | $0.00 |
| 2026-08-02 | $113,019.50 | $0.21 | $0.00 |
| 2026-08-03 | $112,960.57 | $3.10 | $0.00 |
| 2026-08-04 | $114,459.86 | $0.04 | $0.00 |
| 2026-08-05 | $116,430.83 | $23.14 | $0.00 |
| 2026-08-06 | $119,527.67 | $52.91 | $0.00 |
| 2026-08-07 | $118,959.40 | $4.07 | $0.00 |
| 2026-08-08 | $113,447.41 | $0.02 | $0.00 |
| 2026-08-09 | $116,133.70 | $82.28 | $0.00 |
| 2026-08-10 | $114,533.82 | $0.06 | $0.00 |
| 2026-08-11 | $119,034.35 | $1.01 | $0.00 |
| 2026-08-12 | $115,592.27 | $4.02 | $0.00 |
| 2026-08-13 | $113,177.19 | $246.72 | $0.00 |
| 2026-08-14 | $111,887.97 | $5.60 | $0.00 |
| 2026-08-15 | $113,294.23 | $0.01 | $0.00 |
| 2026-08-16 | $112,732.52 | $0.00 | $0.00 |
| 2026-08-17 | $111,786.28 | $0.00 | $0.00 |
| 2026-08-18 | $116,854.95 | $2.03 | $0.00 |
| 2026-08-19 | $114,116.74 | $0.83 | $0.00 |
| 2026-08-20 | $120,935.47 | $0.54 | $0.00 |
| 2026-08-21 | $125,838.02 | $0.81 | $0.00 |
| 2026-08-22 | $140,091.32 | $19.84 | $0.00 |
| 2026-08-23 | $144,054.77 | $108.33 | $0.00 |
| 2026-08-24 | $154,383.92 | $16.40 | $0.00 |
| 2026-08-25 | $160,898.32 | $219.25 | $0.00 |
| 2026-08-26 | $153,611.72 | $0.57 | $0.00 |
| 2026-08-27 | $150,688.21 | $86.48 | $0.00 |
| 2026-08-28 | $159,243.98 | $0.80 | $0.00 |
| 2026-08-29 | $145,505.13 | $85.47 | $0.00 |
| 2026-08-30 | $155,064.85 | $20.93 | $0.00 |
| 2026-08-31 | $165,074.95 | $1.54 | $0.00 |
| 2026-09-01 | $165,716.55 | $7.15 | $0.00 |
| 2026-09-02 | $178,112.28 | $1.94 | $0.00 |
| 2026-09-03 | $243,127.38 | $353.38 | $0.00 |
| 2026-09-04 | $228,481.55 | $439.74 | $0.00 |
| 2026-09-05 | $232,078.36 | $1.70 | $0.00 |
| 2026-09-06 | $232,719.76 | $36.15 | $0.00 |
| 2026-09-07 | $210,840.76 | $253.32 | $0.00 |
| 2026-09-08 | $139,313.63 | $3,439.78 | $0.00 |
| 2026-09-09 | $152,982.18 | $846.46 | $0.00 |
| 2026-09-10 | $152,883.83 | $115.41 | $0.00 |
| 2026-09-11 | $149,991.47 | $9.54 | $0.00 |
| 2026-09-12 | $142,628.60 | $63.60 | $0.00 |
| 2026-09-13 | $136,025.56 | $21.02 | $0.00 |
| 2026-09-14 | $125,920.71 | $15.14 | $0.00 |
| 2026-09-15 | $122,870.68 | $121.22 | $0.00 |
| 2026-09-16 | $112,152.92 | $1.59 | $0.00 |
| 2026-09-17 | $112,534.13 | $0.17 | $0.00 |
| 2026-09-18 | $115,706.10 | $44.66 | $0.00 |
| 2026-09-18 | $125,981.76 | $49.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
