Hot Cherry CHERRY #2174
$0.0000204000 7.56% (1d)
Market Overview
Hot Cherry current market price is $0.0000204000 with a 24 hour trading volume of $6,165. The total available supply of Hot Cherry is 100.00B CHERRY with a maximum supply of 100.00B CHERRY. It has secured Rank 2174 in the cryptocurrency market with a marketcap of $2,039.94K. The CHERRY price is 0.57% up in the last one hour.
The high price of the Hot Cherry is $0.0000203900 and low price is $0.0000185400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hot Cherry Rank
2174
Hot Cherry Price
$0.0000204000
Market Cap
$2,039.94K 7.55%
Fully Diluted Valuation
$2,039.94K
Trading Volume(24h)
$6,165
Circulating Supply
100.00B CHERRY
Total Supply
100.00B CHERRY
Max Supply
100.00B CHERRY
High(24h)
$0.0000203900
Low(24h)
$0.0000185400
All-time High
$0.0000354700 42.49%
07 May 2026
All-time Low
$0.0000019000 973.36%
21 Nov 2025
Cryptocurrency Hot Cherry Calculator
Want to convert more cryptocurrencies?
Hot Cherry Historical Data Chart
1h
0.57%
24h
7.56%
7d
29.75%
14d
73.89%
30d
103.44%
60d
91.85%
200d
145.55%
1y
0%
Hot Cherry Historical Data
Historical data of Hot Cherry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $775,067.96 | $122,641.02 | $0.00 |
| 2025-08-12 | $775,067.96 | $122,641.02 | $0.00 |
| 2025-08-13 | $984,018.99 | $70,606.47 | $0.00 |
| 2025-08-14 | $995,378.84 | $111,692.12 | $0.00 |
| 2025-08-15 | $1,374,228.43 | $158,338.19 | $0.00 |
| 2025-08-16 | $2,299,781.89 | $239,028.36 | $0.00 |
| 2025-08-17 | $2,047,464.20 | $112,702.73 | $0.00 |
| 2025-08-18 | $1,720,661.75 | $139,024.34 | $0.00 |
| 2025-08-19 | $2,361,709.41 | $141,750.62 | $0.00 |
| 2025-08-20 | $2,009,888.55 | $57,618.00 | $0.00 |
| 2025-08-21 | $2,100,998.32 | $52,225.74 | $0.00 |
| 2025-08-22 | $2,224,322.07 | $63,531.34 | $0.00 |
| 2025-08-23 | $2,493,993.27 | $88,751.06 | $0.00 |
| 2025-08-24 | $2,428,306.63 | $102,548.47 | $0.00 |
| 2025-08-25 | $2,270,569.54 | $83,633.42 | $0.00 |
| 2025-08-26 | $1,962,401.34 | $86,412.19 | $0.00 |
| 2025-08-27 | $2,055,999.21 | $44,080.94 | $0.00 |
| 2025-08-28 | $1,845,598.89 | $53,699.88 | $0.00 |
| 2025-08-29 | $1,618,493.42 | $119,672.70 | $0.00 |
| 2025-08-30 | $1,315,586.88 | $85,361.94 | $0.00 |
| 2025-08-31 | $1,204,758.46 | $18,872.91 | $0.00 |
| 2025-09-01 | $1,293,196.45 | $15,995.41 | $0.00 |
| 2025-09-02 | $1,229,907.27 | $20,307.84 | $0.00 |
| 2025-09-03 | $1,072,019.10 | $28,488.94 | $0.00 |
| 2025-09-04 | $1,479,952.37 | $82,941.57 | $0.00 |
| 2025-09-05 | $1,386,713.51 | $60,439.57 | $0.00 |
| 2025-09-06 | $1,379,433.31 | $7,519.84 | $0.00 |
| 2025-09-07 | $1,368,275.55 | $10,084.67 | $0.00 |
| 2025-09-08 | $1,452,573.71 | $11,049.40 | $0.00 |
| 2025-09-09 | $1,560,187.35 | $28,892.27 | $0.00 |
| 2025-09-10 | $1,599,593.75 | $20,750.50 | $0.00 |
| 2025-09-11 | $1,762,587.50 | $58,649.63 | $0.00 |
| 2025-09-12 | $1,831,234.90 | $63,751.42 | $0.00 |
| 2025-09-13 | $1,820,117.66 | $17,162.79 | $0.00 |
| 2025-09-14 | $1,675,880.64 | $20,974.85 | $0.00 |
| 2025-09-15 | $1,495,872.25 | $16,089.60 | $0.00 |
| 2025-09-16 | $1,314,343.59 | $18,387.16 | $0.00 |
| 2025-09-17 | $1,326,832.33 | $10,179.37 | $0.00 |
| 2025-09-18 | $1,476,300.83 | $13,288.68 | $0.00 |
| 2025-09-19 | $1,272,801.42 | $66,090.24 | $0.00 |
| 2025-09-20 | $1,082,729.67 | $14,962.48 | $0.00 |
| 2025-09-21 | $1,126,268.34 | $13,880.68 | $0.00 |
| 2025-09-22 | $1,185,122.43 | $21,312.29 | $0.00 |
| 2025-09-23 | $1,043,375.23 | $6,626.59 | $0.00 |
| 2025-09-24 | $1,060,262.44 | $5,251.70 | $0.00 |
| 2025-09-25 | $1,161,415.83 | $10,933.00 | $0.00 |
| 2025-09-26 | $1,051,723.97 | $14,076.34 | $0.00 |
| 2025-09-27 | $1,244,975.11 | $13,638.67 | $0.00 |
| 2025-09-28 | $1,290,290.50 | $7,610.32 | $0.00 |
| 2025-09-29 | $1,125,119.32 | $12,944.65 | $0.00 |
| 2025-09-30 | $1,105,343.04 | $3,946.59 | $0.00 |
| 2025-10-01 | $1,320,601.13 | $11,337.49 | $0.00 |
| 2025-10-02 | $1,434,395.69 | $8,732.39 | $0.00 |
| 2025-10-03 | $1,593,189.87 | $18,989.50 | $0.00 |
| 2025-10-04 | $1,560,229.37 | $19,706.45 | $0.00 |
| 2025-10-05 | $1,577,682.83 | $5,191.70 | $0.00 |
| 2025-10-06 | $1,519,977.10 | $3,428.31 | $0.00 |
| 2025-10-07 | $1,596,065.74 | $12,289.19 | $0.00 |
| 2025-10-08 | $1,204,804.49 | $18,152.59 | $0.00 |
| 2025-10-09 | $1,324,850.72 | $12,175.38 | $0.00 |
| 2025-10-10 | $1,211,473.31 | $32,789.08 | $0.00 |
| 2025-10-11 | $1,025,708.54 | $34,276.83 | $0.00 |
| 2025-10-12 | $1,182,404.20 | $35,414.23 | $0.00 |
| 2025-10-13 | $1,248,581.75 | $16,680.99 | $0.00 |
| 2025-10-14 | $1,290,872.15 | $4,349.03 | $0.00 |
| 2025-10-15 | $1,271,148.61 | $11,300.32 | $0.00 |
| 2025-10-16 | $1,087,264.48 | $13,050.00 | $0.00 |
| 2025-10-17 | $1,060,770.22 | $9,703.98 | $0.00 |
| 2025-10-18 | $1,134,641.40 | $14,368.56 | $0.00 |
| 2025-10-19 | $1,095,801.91 | $2,889.44 | $0.00 |
| 2025-10-20 | $1,103,348.59 | $4,368.92 | $0.00 |
| 2025-10-21 | $1,107,836.93 | $1,901.59 | $0.00 |
| 2025-10-22 | $1,020,553.60 | $3,286.50 | $0.00 |
| 2025-10-23 | $1,055,023.80 | $6,218.52 | $0.00 |
| 2025-10-24 | $1,053,722.30 | $8,197.24 | $0.00 |
| 2025-10-25 | $1,164,423.76 | $10,512.27 | $0.00 |
| 2025-10-26 | $1,184,435.32 | $2,885.54 | $0.00 |
| 2025-10-27 | $1,274,214.30 | $8,305.48 | $0.00 |
| 2025-10-28 | $1,074,171.11 | $19,531.11 | $0.00 |
| 2025-10-29 | $1,072,339.72 | $12,959.15 | $0.00 |
| 2025-10-30 | $1,049,365.63 | $2,672.39 | $0.00 |
| 2025-10-31 | $1,016,530.60 | $6,800.11 | $0.00 |
| 2025-11-01 | $1,121,335.72 | $9,274.85 | $0.00 |
| 2025-11-02 | $1,110,321.04 | $3,224.84 | $0.00 |
| 2025-11-03 | $1,139,588.89 | $2,010.57 | $0.00 |
| 2025-11-04 | $972,576.68 | $3,784.76 | $0.00 |
| 2025-11-05 | $844,499.42 | $16,208.48 | $0.00 |
| 2025-11-06 | $817,251.15 | $9,068.04 | $0.00 |
| 2025-11-07 | $834,246.32 | $11,554.74 | $0.00 |
| 2025-11-08 | $978,689.60 | $20,178.33 | $0.00 |
| 2025-11-09 | $908,888.13 | $12,554.20 | $0.00 |
| 2025-11-10 | $901,487.25 | $2,045.62 | $0.00 |
| 2025-11-11 | $885,593.69 | $6,193.88 | $0.00 |
| 2025-11-12 | $772,168.03 | $17,240.64 | $0.00 |
| 2025-11-13 | $735,786.28 | $6,892.05 | $0.00 |
| 2025-11-14 | $704,982.46 | $5,398.03 | $0.00 |
| 2025-11-15 | $620,365.23 | $6,244.03 | $0.00 |
| 2025-11-16 | $606,955.60 | $17,288.04 | $0.00 |
| 2025-11-17 | $539,978.47 | $7,509.02 | $0.00 |
| 2025-11-18 | $442,384.38 | $14,335.50 | $0.00 |
| 2025-11-19 | $353,289.14 | $15,741.90 | $0.00 |
| 2025-11-20 | $367,829.57 | $6,159.84 | $0.00 |
| 2025-11-21 | $319,218.77 | $6,042.66 | $0.00 |
| 2025-11-22 | $258,753.58 | $21,737.67 | $0.00 |
| 2025-11-23 | $350,115.68 | $12,589.04 | $0.00 |
| 2025-11-24 | $334,631.35 | $1,282.61 | $0.00 |
| 2025-11-25 | $315,487.02 | $2,783.10 | $0.00 |
| 2025-11-26 | $323,024.44 | $3,771.80 | $0.00 |
| 2025-11-27 | $338,818.57 | $3,345.78 | $0.00 |
| 2025-11-28 | $348,455.56 | $3,877.49 | $0.00 |
| 2025-11-29 | $341,121.27 | $1,199.14 | $0.00 |
| 2025-11-30 | $341,975.74 | $2,228.17 | $0.00 |
| 2025-12-01 | $321,421.65 | $1,196.65 | $0.00 |
| 2025-12-02 | $249,918.38 | $5,392.38 | $0.00 |
| 2025-12-03 | $283,601.17 | $2,256.11 | $0.00 |
| 2025-12-04 | $295,467.82 | $81.41 | $0.00 |
| 2025-12-05 | $278,930.63 | $428.22 | $0.00 |
| 2025-12-06 | $278,794.99 | $4,263.09 | $0.00 |
| 2025-12-07 | $288,924.85 | $596.16 | $0.00 |
| 2025-12-08 | $289,456.44 | $327.97 | $0.00 |
| 2025-12-09 | $285,568.02 | $65.20 | $0.00 |
| 2025-12-10 | $292,444.34 | $73.07 | $0.00 |
| 2025-12-11 | $282,045.26 | $709.40 | $0.00 |
| 2025-12-12 | $276,831.17 | $168.66 | $0.00 |
| 2025-12-13 | $249,626.57 | $1,957.17 | $0.00 |
| 2025-12-14 | $251,935.20 | $380.32 | $0.00 |
| 2025-12-15 | $235,240.34 | $182.60 | $0.00 |
| 2025-12-16 | $304,611.14 | $8,005.92 | $0.00 |
| 2025-12-17 | $289,136.69 | $1,053.39 | $0.00 |
| 2025-12-18 | $263,569.50 | $1,733.57 | $0.00 |
| 2025-12-19 | $245,229.88 | $6,261.78 | $0.00 |
| 2025-12-20 | $250,909.06 | $124.33 | $0.00 |
| 2025-12-21 | $244,750.04 | $669.87 | $0.00 |
| 2025-12-22 | $211,860.05 | $3,579.54 | $0.00 |
| 2025-12-23 | $198,222.03 | $1,836.94 | $0.00 |
| 2025-12-24 | $208,717.31 | $1,899.15 | $0.00 |
| 2025-12-25 | $205,739.00 | $749.55 | $0.00 |
| 2025-12-26 | $379,818.36 | $31,328.66 | $0.00 |
| 2025-12-27 | $419,243.07 | $5,401.42 | $0.00 |
| 2025-12-28 | $511,146.43 | $9,413.01 | $0.00 |
| 2025-12-29 | $514,040.37 | $3,358.21 | $0.00 |
| 2025-12-30 | $393,748.95 | $5,585.99 | $0.00 |
| 2025-12-31 | $474,140.09 | $3,167.74 | $0.00 |
| 2026-01-01 | $512,791.90 | $2,910.95 | $0.00 |
| 2026-01-02 | $499,890.67 | $922.86 | $0.00 |
| 2026-01-03 | $542,918.91 | $5,260.96 | $0.00 |
| 2026-01-04 | $697,201.76 | $18,265.25 | $0.00 |
| 2026-01-05 | $807,722.54 | $6,255.07 | $0.00 |
| 2026-01-06 | $788,170.55 | $31,586.34 | $0.00 |
| 2026-01-07 | $942,687.68 | $30,248.84 | $0.00 |
| 2026-01-08 | $833,521.93 | $14,499.32 | $0.00 |
| 2026-01-09 | $695,424.72 | $16,230.63 | $0.00 |
| 2026-01-10 | $625,365.97 | $7,228.65 | $0.00 |
| 2026-01-11 | $647,032.58 | $9,450.16 | $0.00 |
| 2026-01-12 | $772,336.85 | $15,214.13 | $0.00 |
| 2026-01-13 | $819,529.06 | $14,961.41 | $0.00 |
| 2026-01-14 | $838,332.57 | $7,816.04 | $0.00 |
| 2026-01-15 | $842,595.87 | $6,557.09 | $0.00 |
| 2026-01-16 | $838,945.25 | $27,040.66 | $0.00 |
| 2026-01-17 | $905,484.92 | $20,082.21 | $0.00 |
| 2026-01-18 | $844,826.58 | $2,676.50 | $0.00 |
| 2026-01-19 | $841,266.70 | $1,147.30 | $0.00 |
| 2026-01-20 | $787,145.71 | $4,110.38 | $0.00 |
| 2026-01-21 | $727,599.66 | $6,711.89 | $0.00 |
| 2026-01-22 | $725,837.64 | $2,473.13 | $0.00 |
| 2026-01-23 | $539,043.80 | $35,196.99 | $0.00 |
| 2026-01-24 | $567,140.37 | $4,753.64 | $0.00 |
| 2026-01-25 | $566,925.53 | $2,010.89 | $0.00 |
| 2026-01-26 | $535,011.41 | $1,727.34 | $0.00 |
| 2026-01-27 | $603,608.34 | $16,403.28 | $0.00 |
| 2026-01-28 | $657,481.33 | $4,239.83 | $0.00 |
| 2026-01-29 | $677,313.67 | $3,479.17 | $0.00 |
| 2026-01-30 | $631,985.10 | $3,794.17 | $0.00 |
| 2026-01-31 | $555,895.09 | $13,039.16 | $0.00 |
| 2026-02-01 | $526,231.75 | $3,459.47 | $0.00 |
| 2026-02-02 | $508,921.26 | $1,745.63 | $0.00 |
| 2026-02-03 | $472,318.60 | $3,701.27 | $0.00 |
| 2026-02-04 | $453,837.12 | $1,581.63 | $0.00 |
| 2026-02-05 | $484,439.39 | $8,382.23 | $0.00 |
| 2026-02-06 | $577,194.58 | $27,067.38 | $0.00 |
| 2026-02-07 | $626,756.89 | $13,268.99 | $0.00 |
| 2026-02-08 | $577,189.07 | $4,911.36 | $0.00 |
| 2026-02-09 | $664,597.16 | $11,497.51 | $0.00 |
| 2026-02-10 | $699,769.76 | $3,890.12 | $0.00 |
| 2026-02-11 | $689,998.77 | $8,751.80 | $0.00 |
| 2026-02-12 | $635,772.45 | $3,249.55 | $0.00 |
| 2026-02-13 | $660,528.60 | $200.95 | $0.00 |
| 2026-02-14 | $678,634.57 | $5,787.30 | $0.00 |
| 2026-02-15 | $677,734.39 | $1,067.66 | $0.00 |
| 2026-02-16 | $668,592.06 | $1,200.14 | $0.00 |
| 2026-02-17 | $708,898.28 | $4,844.83 | $0.00 |
| 2026-02-18 | $644,707.47 | $2,843.29 | $0.00 |
| 2026-02-19 | $589,282.73 | $2,127.53 | $0.00 |
| 2026-02-20 | $549,772.43 | $1,855.96 | $0.00 |
| 2026-02-21 | $548,319.89 | $40.29 | $0.00 |
| 2026-02-22 | $560,269.61 | $1,230.52 | $0.00 |
| 2026-02-23 | $565,303.65 | $546.27 | $0.00 |
| 2026-02-24 | $570,377.66 | $419.86 | $0.00 |
| 2026-02-25 | $470,030.39 | $5,108.10 | $0.00 |
| 2026-02-26 | $476,991.39 | $3,712.30 | $0.00 |
| 2026-02-27 | $484,443.17 | $985.19 | $0.00 |
| 2026-02-28 | $492,986.80 | $252.15 | $0.00 |
| 2026-03-01 | $449,896.71 | $1,436.95 | $0.00 |
| 2026-03-02 | $347,102.97 | $9,869.52 | $0.00 |
| 2026-03-03 | $373,985.37 | $3,162.06 | $0.00 |
| 2026-03-04 | $395,670.80 | $1,498.10 | $0.00 |
| 2026-03-05 | $397,303.67 | $1,802.98 | $0.00 |
| 2026-03-06 | $422,941.72 | $1,812.80 | $0.00 |
| 2026-03-07 | $398,798.38 | $1,742.03 | $0.00 |
| 2026-03-08 | $346,928.57 | $50,232.69 | $0.00 |
| 2026-03-09 | $320,560.17 | $2,612.69 | $0.00 |
| 2026-03-10 | $280,800.08 | $17,830.95 | $0.00 |
| 2026-03-11 | $331,295.71 | $11,393.12 | $0.00 |
| 2026-03-12 | $334,406.84 | $583.21 | $0.00 |
| 2026-03-13 | $279,841.06 | $4,329.88 | $0.00 |
| 2026-03-14 | $295,240.36 | $1,534.24 | $0.00 |
| 2026-03-15 | $293,024.62 | $777.86 | $0.00 |
| 2026-03-16 | $292,423.58 | $1,075.97 | $0.00 |
| 2026-03-17 | $317,786.02 | $1,864.33 | $0.00 |
| 2026-03-18 | $338,783.62 | $6,972.10 | $0.00 |
| 2026-03-19 | $353,950.55 | $6,601.91 | $0.00 |
| 2026-03-20 | $308,656.38 | $2,800.24 | $0.00 |
| 2026-03-21 | $303,465.92 | $822.81 | $0.00 |
| 2026-03-22 | $287,163.25 | $2,333.72 | $0.00 |
| 2026-03-23 | $286,484.69 | $843.52 | $0.00 |
| 2026-03-24 | $310,036.73 | $3,162.60 | $0.00 |
| 2026-03-25 | $305,599.18 | $1,102.94 | $0.00 |
| 2026-03-26 | $297,755.99 | $671.08 | $0.00 |
| 2026-03-27 | $288,080.39 | $702.50 | $0.00 |
| 2026-03-28 | $278,678.52 | $532.27 | $0.00 |
| 2026-03-29 | $279,215.34 | $403.95 | $0.00 |
| 2026-03-30 | $317,951.29 | $7,411.48 | $0.00 |
| 2026-03-31 | $319,834.44 | $453.32 | $0.00 |
| 2026-04-01 | $325,000.16 | $278.25 | $0.00 |
| 2026-04-02 | $359,063.29 | $4,350.88 | $0.00 |
| 2026-04-03 | $316,958.39 | $6,701.54 | $0.00 |
| 2026-04-04 | $330,570.89 | $317.40 | $0.00 |
| 2026-04-05 | $323,328.91 | $65.28 | $0.00 |
| 2026-04-06 | $340,067.58 | $156.43 | $0.00 |
| 2026-04-07 | $320,876.23 | $628.91 | $0.00 |
| 2026-04-08 | $323,139.81 | $3,350.11 | $0.00 |
| 2026-04-09 | $312,195.12 | $1,539.91 | $0.00 |
| 2026-04-10 | $335,646.49 | $1,997.72 | $0.00 |
| 2026-04-11 | $357,666.30 | $549.70 | $0.00 |
| 2026-04-12 | $498,001.79 | $17,044.93 | $0.00 |
| 2026-04-13 | $437,130.55 | $7,489.13 | $0.00 |
| 2026-04-14 | $426,503.90 | $621.53 | $0.00 |
| 2026-04-15 | $456,750.99 | $6,327.17 | $0.00 |
| 2026-04-16 | $449,258.27 | $5,898.45 | $0.00 |
| 2026-04-17 | $502,710.54 | $6,870.74 | $0.00 |
| 2026-04-18 | $473,231.77 | $5,025.75 | $0.00 |
| 2026-04-19 | $432,880.62 | $2,151.60 | $0.00 |
| 2026-04-20 | $412,388.56 | $1,311.00 | $0.00 |
| 2026-04-21 | $437,467.12 | $793.44 | $0.00 |
| 2026-04-22 | $453,856.07 | $1,680.77 | $0.00 |
| 2026-04-23 | $455,169.71 | $4,598.60 | $0.00 |
| 2026-04-24 | $436,559.11 | $1,864.86 | $0.00 |
| 2026-04-25 | $523,665.84 | $9,113.28 | $0.00 |
| 2026-04-26 | $625,277.54 | $23,276.30 | $0.00 |
| 2026-04-27 | $601,151.66 | $4,120.89 | $0.00 |
| 2026-04-28 | $566,274.97 | $3,115.35 | $0.00 |
| 2026-04-29 | $575,541.75 | $1,708.26 | $0.00 |
| 2026-04-30 | $624,122.81 | $3,249.53 | $0.00 |
| 2026-05-01 | $619,810.78 | $2,661.23 | $0.00 |
| 2026-05-02 | $807,674.46 | $14,203.44 | $0.00 |
| 2026-05-03 | $929,739.86 | $17,238.78 | $0.00 |
| 2026-05-04 | $999,158.87 | $41,020.60 | $0.00 |
| 2026-05-05 | $1,635,800.84 | $138,435.27 | $0.00 |
| 2026-05-06 | $2,448,648.31 | $748,770.29 | $0.00 |
| 2026-05-07 | $2,834,258.49 | $300,904.21 | $0.00 |
| 2026-05-08 | $2,797,742.80 | $345,128.98 | $0.00 |
| 2026-05-09 | $2,427,887.44 | $85,971.76 | $0.00 |
| 2026-05-10 | $1,977,425.93 | $108,037.46 | $0.00 |
| 2026-05-11 | $1,909,942.48 | $124,154.74 | $0.00 |
| 2026-05-12 | $2,141,490.49 | $70,289.35 | $0.00 |
| 2026-05-13 | $2,023,413.43 | $46,354.64 | $0.00 |
| 2026-05-14 | $1,534,730.53 | $61,948.36 | $0.00 |
| 2026-05-15 | $1,756,397.81 | $35,821.61 | $0.00 |
| 2026-05-16 | $1,456,781.29 | $27,268.79 | $0.00 |
| 2026-05-17 | $1,389,339.94 | $73,788.47 | $0.00 |
| 2026-05-18 | $1,397,572.36 | $31,214.26 | $0.00 |
| 2026-05-19 | $1,472,578.70 | $21,570.68 | $0.00 |
| 2026-05-20 | $1,688,734.01 | $46,222.19 | $0.00 |
| 2026-05-21 | $1,569,599.14 | $25,415.19 | $0.00 |
| 2026-05-22 | $1,818,992.73 | $21,368.45 | $0.00 |
| 2026-05-23 | $1,475,024.52 | $24,197.41 | $0.00 |
| 2026-05-24 | $1,416,600.83 | $21,616.50 | $0.00 |
| 2026-05-25 | $1,272,392.95 | $44,792.88 | $0.00 |
| 2026-05-26 | $1,568,260.21 | $23,632.41 | $0.00 |
| 2026-05-27 | $1,546,028.38 | $12,682.62 | $0.00 |
| 2026-05-28 | $1,370,392.81 | $4,210.33 | $0.00 |
| 2026-05-29 | $1,293,200.48 | $21,909.91 | $0.00 |
| 2026-05-30 | $1,387,868.68 | $26,944.47 | $0.00 |
| 2026-05-31 | $1,373,969.07 | $4,647.83 | $0.00 |
| 2026-06-01 | $1,432,672.89 | $11,142.06 | $0.00 |
| 2026-06-02 | $1,499,965.68 | $13,549.46 | $0.00 |
| 2026-06-03 | $1,251,187.11 | $10,920.45 | $0.00 |
| 2026-06-04 | $1,114,445.79 | $40,941.37 | $0.00 |
| 2026-06-05 | $1,038,028.13 | $59,977.06 | $0.00 |
| 2026-06-06 | $967,105.33 | $18,668.08 | $0.00 |
| 2026-06-07 | $1,093,194.00 | $36,282.12 | $0.00 |
| 2026-06-08 | $1,259,204.91 | $34,214.42 | $0.00 |
| 2026-06-09 | $1,364,158.89 | $34,460.37 | $0.00 |
| 2026-06-10 | $1,278,953.67 | $13,700.05 | $0.00 |
| 2026-06-11 | $1,243,287.79 | $19,080.06 | $0.00 |
| 2026-06-12 | $1,306,887.11 | $30,297.38 | $0.00 |
| 2026-06-13 | $1,255,200.52 | $21,275.40 | $0.00 |
| 2026-06-14 | $1,331,926.37 | $9,415.95 | $0.00 |
| 2026-06-15 | $1,314,497.07 | $8,646.65 | $0.00 |
| 2026-06-16 | $1,156,901.14 | $23,943.42 | $0.00 |
| 2026-06-17 | $1,115,986.36 | $13,640.80 | $0.00 |
| 2026-06-18 | $1,113,141.77 | $13,493.62 | $0.00 |
| 2026-06-19 | $1,122,908.73 | $7,552.36 | $0.00 |
| 2026-06-20 | $1,116,246.07 | $3,135.12 | $0.00 |
| 2026-06-21 | $1,107,885.36 | $8,064.06 | $0.00 |
| 2026-06-22 | $1,151,683.43 | $3,721.49 | $0.00 |
| 2026-06-23 | $1,193,066.50 | $1,363.67 | $0.00 |
| 2026-06-24 | $1,127,479.47 | $1,811.12 | $0.00 |
| 2026-06-25 | $1,138,003.02 | $1,936.81 | $0.00 |
| 2026-06-26 | $1,068,695.66 | $6,185.43 | $0.00 |
| 2026-06-27 | $1,054,776.97 | $8,391.44 | $0.00 |
| 2026-06-28 | $1,048,607.47 | $4,074.66 | $0.00 |
| 2026-06-29 | $1,115,322.02 | $2,320.27 | $0.00 |
| 2026-06-30 | $1,147,232.54 | $1,756.97 | $0.00 |
| 2026-07-01 | $1,035,547.02 | $2,801.63 | $0.00 |
| 2026-07-02 | $1,000,588.23 | $4,685.25 | $0.00 |
| 2026-07-03 | $1,078,678.12 | $8,782.90 | $0.00 |
| 2026-07-04 | $1,033,681.40 | $25,803.15 | $0.00 |
| 2026-07-05 | $1,486,386.99 | $36,305.03 | $0.00 |
| 2026-07-06 | $1,544,793.59 | $14,150.83 | $0.00 |
| 2026-07-07 | $1,632,830.68 | $16,907.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
