Immortal Token IMT #5028
$0.00055494 6.32% (1d)
Market Overview
Immortal Token current market price is $0.00055494 with a 24 hour trading volume of $62,134. The total available supply of Immortal Token is 1.00B IMT with a maximum supply of 1.00B IMT. It has secured Rank 5028 in the cryptocurrency market with a marketcap of $160.00K. The IMT price is 0.86% down in the last one hour.
The high price of the Immortal Token is $0.00057369 and low price is $0.00051712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immortal Token Rank
5028
Immortal Token Price
$0.00055494
Market Cap
$160.00K 28.88%
Fully Diluted Valuation
$556.15K
Trading Volume(24h)
$62,134
Circulating Supply
287.70M IMT
Total Supply
1.00B IMT
Max Supply
1.00B IMT
High(24h)
$0.00057369
Low(24h)
$0.00051712
All-time High
$0.670 99.92%
07 Mar 2026
All-time Low
$0.00050982 8.85%
03 Aug 2026
Cryptocurrency Immortal Token Calculator
Want to convert more cryptocurrencies?
Immortal Token Historical Data Chart
1h
0.86%
24h
6.32%
7d
21.95%
14d
37.7%
30d
25.29%
60d
80.37%
200d
86.28%
1y
88.9%
Immortal Token Historical Data
Historical data of Immortal Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $855,931.39 | $469,411.99 | $0.00 |
| 2025-04-09 | $650,824.63 | $264,829.38 | $0.00 |
| 2025-04-10 | $597,819.48 | $252,783.07 | $0.00 |
| 2025-04-11 | $571,447.90 | $218,425.06 | $0.00 |
| 2025-04-12 | $560,235.93 | $298,726.61 | $0.00 |
| 2025-04-13 | $620,641.06 | $246,002.97 | $0.00 |
| 2025-04-14 | $652,291.99 | $366,202.80 | $0.00 |
| 2025-04-15 | $608,802.54 | $322,595.05 | $0.00 |
| 2025-04-16 | $581,942.67 | $226,303.71 | $0.00 |
| 2025-04-17 | $580,513.32 | $213,102.67 | $0.00 |
| 2025-04-18 | $557,618.96 | $388,855.73 | $0.00 |
| 2025-04-19 | $471,811.25 | $292,398.12 | $0.00 |
| 2025-04-20 | $457,104.31 | $142,804.06 | $0.00 |
| 2025-04-21 | $460,149.01 | $179,454.65 | $0.00 |
| 2025-04-22 | $436,173.50 | $210,071.24 | $0.00 |
| 2025-04-23 | $459,875.99 | $197,225.61 | $0.00 |
| 2025-04-24 | $504,233.31 | $169,284.00 | $0.00 |
| 2025-04-25 | $481,265.18 | $123,150.38 | $0.00 |
| 2025-04-26 | $519,983.46 | $122,276.39 | $0.00 |
| 2025-04-27 | $486,659.65 | $100,493.86 | $0.00 |
| 2025-04-28 | $494,137.48 | $105,172.46 | $0.00 |
| 2025-04-29 | $513,623.31 | $86,945.21 | $0.00 |
| 2025-04-30 | $497,546.63 | $98,318.12 | $0.00 |
| 2025-05-01 | $470,238.68 | $116,931.73 | $0.00 |
| 2025-05-02 | $466,056.70 | $125,910.75 | $0.00 |
| 2025-05-03 | $555,268.41 | $172,665.42 | $0.00 |
| 2025-05-04 | $539,384.95 | $301,819.58 | $0.00 |
| 2025-05-05 | $529,696.83 | $502,985.95 | $0.00 |
| 2025-05-06 | $620,593.71 | $529,162.57 | $0.00 |
| 2025-05-07 | $700,382.57 | $393,648.61 | $0.00 |
| 2025-05-08 | $680,216.99 | $317,489.60 | $0.00 |
| 2025-05-09 | $786,277.55 | $184,456.26 | $0.00 |
| 2025-05-10 | $824,592.79 | $201,228.17 | $0.00 |
| 2025-05-11 | $953,326.63 | $171,985.38 | $0.01 |
| 2025-05-12 | $852,836.72 | $132,453.09 | $0.00 |
| 2025-05-13 | $811,965.21 | $100,337.19 | $0.00 |
| 2025-05-14 | $791,517.44 | $87,296.03 | $0.00 |
| 2025-05-15 | $810,326.10 | $125,258.42 | $0.00 |
| 2025-05-16 | $759,925.77 | $123,810.66 | $0.00 |
| 2025-05-17 | $691,694.37 | $100,064.07 | $0.00 |
| 2025-05-18 | $895,568.26 | $325,813.89 | $0.00 |
| 2025-05-19 | $1,080,339.10 | $527,410.86 | $0.01 |
| 2025-05-20 | $973,691.46 | $160,640.05 | $0.01 |
| 2025-05-21 | $1,032,988.41 | $356,231.03 | $0.01 |
| 2025-05-22 | $1,015,390.08 | $142,300.06 | $0.01 |
| 2025-05-23 | $926,211.19 | $133,878.46 | $0.01 |
| 2025-05-24 | $857,126.29 | $216,485.88 | $0.00 |
| 2025-05-25 | $780,796.86 | $170,742.36 | $0.00 |
| 2025-05-26 | $719,035.40 | $164,733.80 | $0.00 |
| 2025-05-27 | $1,009,509.22 | $399,330.95 | $0.01 |
| 2025-05-28 | $977,922.92 | $431,927.47 | $0.01 |
| 2025-05-29 | $866,444.93 | $253,138.01 | $0.00 |
| 2025-05-30 | $894,490.28 | $333,041.14 | $0.00 |
| 2025-05-31 | $736,972.45 | $189,430.32 | $0.00 |
| 2025-06-01 | $859,452.62 | $338,559.11 | $0.00 |
| 2025-06-02 | $861,489.82 | $202,758.64 | $0.00 |
| 2025-06-03 | $843,208.01 | $238,299.87 | $0.00 |
| 2025-06-04 | $901,027.46 | $270,221.85 | $0.00 |
| 2025-06-05 | $825,128.73 | $243,100.99 | $0.00 |
| 2025-06-06 | $803,801.99 | $315,493.94 | $0.00 |
| 2025-06-07 | $911,214.24 | $508,915.73 | $0.00 |
| 2025-06-08 | $2,461,909.85 | $3,131,851.19 | $0.01 |
| 2025-06-09 | $1,806,800.44 | $1,598,803.68 | $0.01 |
| 2025-06-10 | $1,538,378.03 | $837,132.20 | $0.01 |
| 2025-06-11 | $1,377,675.73 | $352,854.36 | $0.01 |
| 2025-06-12 | $1,423,642.26 | $237,221.16 | $0.01 |
| 2025-06-13 | $1,320,010.55 | $349,886.13 | $0.01 |
| 2025-06-14 | $1,194,542.56 | $790,441.24 | $0.01 |
| 2025-06-15 | $1,155,459.19 | $363,398.86 | $0.01 |
| 2025-06-16 | $1,140,473.44 | $402,161.05 | $0.01 |
| 2025-06-17 | $1,161,104.40 | $999,021.11 | $0.01 |
| 2025-06-18 | $996,681.79 | $267,841.06 | $0.01 |
| 2025-06-19 | $1,054,092.72 | $207,119.68 | $0.01 |
| 2025-06-20 | $1,054,859.42 | $197,394.50 | $0.01 |
| 2025-06-21 | $1,052,908.61 | $206,871.18 | $0.01 |
| 2025-06-22 | $1,037,208.93 | $156,003.64 | $0.01 |
| 2025-06-23 | $999,656.70 | $134,012.21 | $0.01 |
| 2025-06-24 | $1,086,568.16 | $140,628.11 | $0.01 |
| 2025-06-25 | $1,067,746.38 | $228,549.85 | $0.01 |
| 2025-06-26 | $1,022,533.46 | $138,163.98 | $0.01 |
| 2025-06-27 | $1,047,304.98 | $137,677.36 | $0.01 |
| 2025-06-28 | $1,070,928.49 | $126,290.34 | $0.01 |
| 2025-06-29 | $1,113,342.85 | $170,666.53 | $0.01 |
| 2025-06-30 | $1,240,410.29 | $211,694.18 | $0.01 |
| 2025-07-01 | $1,232,092.78 | $182,064.14 | $0.01 |
| 2025-07-02 | $1,243,126.95 | $166,074.07 | $0.01 |
| 2025-07-03 | $1,377,091.26 | $215,704.21 | $0.01 |
| 2025-07-04 | $1,197,305.83 | $184,676.27 | $0.01 |
| 2025-07-05 | $1,156,418.22 | $162,268.45 | $0.01 |
| 2025-07-06 | $1,057,861.78 | $186,276.26 | $0.01 |
| 2025-07-07 | $1,042,132.14 | $188,584.80 | $0.01 |
| 2025-07-08 | $920,574.39 | $204,261.27 | $0.01 |
| 2025-07-09 | $881,126.14 | $158,565.55 | $0.00 |
| 2025-07-10 | $923,537.60 | $173,826.62 | $0.01 |
| 2025-07-11 | $931,080.37 | $153,300.45 | $0.01 |
| 2025-07-12 | $952,299.77 | $165,337.27 | $0.01 |
| 2025-07-13 | $939,699.38 | $179,149.36 | $0.01 |
| 2025-07-14 | $935,955.75 | $201,219.16 | $0.01 |
| 2025-07-15 | $951,436.43 | $173,100.40 | $0.01 |
| 2025-07-16 | $949,972.56 | $131,997.78 | $0.01 |
| 2025-07-17 | $935,421.41 | $181,322.87 | $0.01 |
| 2025-07-18 | $917,480.31 | $148,980.42 | $0.01 |
| 2025-07-19 | $861,450.35 | $188,412.82 | $0.00 |
| 2025-07-20 | $863,412.93 | $142,545.03 | $0.00 |
| 2025-07-21 | $898,149.19 | $174,153.55 | $0.00 |
| 2025-07-22 | $867,825.01 | $144,028.08 | $0.00 |
| 2025-07-23 | $845,864.11 | $163,532.86 | $0.00 |
| 2025-07-24 | $825,627.07 | $157,184.64 | $0.00 |
| 2025-07-25 | $840,076.70 | $153,572.97 | $0.00 |
| 2025-07-26 | $813,452.95 | $195,406.74 | $0.00 |
| 2025-07-27 | $816,706.21 | $154,405.53 | $0.00 |
| 2025-07-28 | $935,983.58 | $207,179.23 | $0.01 |
| 2025-07-29 | $869,723.93 | $159,115.27 | $0.00 |
| 2025-07-30 | $845,069.04 | $162,805.25 | $0.00 |
| 2025-07-31 | $811,968.09 | $158,297.24 | $0.00 |
| 2025-08-01 | $806,740.63 | $150,947.76 | $0.00 |
| 2025-08-02 | $781,077.09 | $109,339.86 | $0.00 |
| 2025-08-03 | $732,279.56 | $95,420.95 | $0.00 |
| 2025-08-04 | $716,199.68 | $105,383.47 | $0.00 |
| 2025-08-05 | $913,871.00 | $1,491,266.48 | $0.00 |
| 2025-08-06 | $901,732.34 | $647,489.98 | $0.00 |
| 2025-08-07 | $897,554.65 | $368,029.07 | $0.00 |
| 2025-08-08 | $906,706.73 | $309,698.09 | $0.00 |
| 2025-08-09 | $881,815.44 | $43,187.99 | $0.00 |
| 2025-08-10 | $876,321.35 | $119,892.50 | $0.00 |
| 2025-08-11 | $818,993.34 | $168,257.02 | $0.00 |
| 2025-08-12 | $801,288.98 | $210,556.92 | $0.00 |
| 2025-08-13 | $810,319.97 | $216,686.31 | $0.00 |
| 2025-08-14 | $814,602.97 | $31,641.35 | $0.00 |
| 2025-08-15 | $810,419.65 | $111,505.48 | $0.00 |
| 2025-08-16 | $791,167.41 | $35,017.29 | $0.00 |
| 2025-08-17 | $765,678.43 | $217,868.78 | $0.00 |
| 2025-08-18 | $806,603.06 | $286,655.19 | $0.00 |
| 2025-08-19 | $783,499.64 | $285,890.82 | $0.00 |
| 2025-08-20 | $834,042.09 | $320,153.83 | $0.00 |
| 2025-08-21 | $930,196.78 | $395,865.38 | $0.01 |
| 2025-08-22 | $1,067,443.91 | $467,128.12 | $0.01 |
| 2025-08-23 | $1,054,139.49 | $178,348.25 | $0.01 |
| 2025-08-24 | $997,950.45 | $52,283.60 | $0.01 |
| 2025-08-25 | $1,024,785.01 | $86,165.71 | $0.01 |
| 2025-08-26 | $986,014.49 | $47,924.50 | $0.01 |
| 2025-08-27 | $971,930.74 | $60,101.26 | $0.01 |
| 2025-08-28 | $954,814.65 | $26,010.13 | $0.01 |
| 2025-08-29 | $936,470.23 | $36,135.30 | $0.01 |
| 2025-08-30 | $918,663.63 | $25,913.41 | $0.00 |
| 2025-08-31 | $930,660.50 | $29,342.79 | $0.01 |
| 2025-09-01 | $924,723.77 | $20,758.06 | $0.01 |
| 2025-09-02 | $909,605.51 | $36,090.07 | $0.00 |
| 2025-09-03 | $905,303.09 | $33,197.32 | $0.00 |
| 2025-09-04 | $902,192.51 | $30,525.22 | $0.00 |
| 2025-09-05 | $878,946.25 | $88,821.07 | $0.00 |
| 2025-09-06 | $845,992.49 | $83,452.47 | $0.00 |
| 2025-09-07 | $855,144.30 | $81,181.33 | $0.00 |
| 2025-09-08 | $847,274.77 | $78,483.39 | $0.00 |
| 2025-09-09 | $845,306.24 | $74,741.00 | $0.00 |
| 2025-09-10 | $845,601.41 | $73,936.23 | $0.00 |
| 2025-09-11 | $834,677.26 | $74,371.07 | $0.00 |
| 2025-09-12 | $850,025.87 | $76,114.02 | $0.00 |
| 2025-09-13 | $858,641.27 | $77,126.06 | $0.00 |
| 2025-09-14 | $873,488.05 | $76,702.07 | $0.00 |
| 2025-09-15 | $850,591.29 | $78,321.82 | $0.00 |
| 2025-09-16 | $855,288.33 | $80,075.03 | $0.00 |
| 2025-09-17 | $878,558.42 | $87,139.20 | $0.00 |
| 2025-09-18 | $879,471.75 | $98,511.00 | $0.00 |
| 2025-09-19 | $908,704.17 | $81,626.84 | $0.00 |
| 2025-09-20 | $905,934.68 | $121,806.07 | $0.00 |
| 2025-09-21 | $893,274.47 | $94,540.20 | $0.00 |
| 2025-09-22 | $888,579.44 | $79,748.24 | $0.00 |
| 2025-09-23 | $867,684.60 | $77,592.04 | $0.00 |
| 2025-09-24 | $852,709.44 | $78,306.80 | $0.00 |
| 2025-09-25 | $866,371.83 | $82,999.98 | $0.00 |
| 2025-09-26 | $849,126.04 | $79,362.99 | $0.00 |
| 2025-09-27 | $847,351.75 | $75,974.55 | $0.00 |
| 2025-09-28 | $864,345.62 | $79,100.80 | $0.00 |
| 2025-09-29 | $864,110.10 | $76,668.35 | $0.00 |
| 2025-09-30 | $977,629.88 | $75,846.76 | $0.00 |
| 2025-10-01 | $957,765.28 | $77,461.64 | $0.00 |
| 2025-10-02 | $944,906.93 | $76,320.54 | $0.00 |
| 2025-10-03 | $935,117.80 | $89,210.13 | $0.00 |
| 2025-10-04 | $951,148.52 | $69,298.83 | $0.00 |
| 2025-10-05 | $948,675.73 | $72,988.78 | $0.00 |
| 2025-10-06 | $951,246.47 | $74,710.97 | $0.00 |
| 2025-10-07 | $942,872.08 | $75,548.16 | $0.00 |
| 2025-10-08 | $952,615.92 | $79,836.15 | $0.00 |
| 2025-10-09 | $941,438.55 | $79,570.58 | $0.00 |
| 2025-10-10 | $934,786.62 | $74,111.53 | $0.00 |
| 2025-10-11 | $892,024.53 | $74,796.25 | $0.00 |
| 2025-10-12 | $824,225.53 | $84,278.38 | $0.00 |
| 2025-10-13 | $845,103.79 | $74,838.94 | $0.00 |
| 2025-10-14 | $849,669.14 | $77,939.85 | $0.00 |
| 2025-10-15 | $833,351.12 | $69,787.68 | $0.00 |
| 2025-10-16 | $815,047.47 | $71,146.54 | $0.00 |
| 2025-10-17 | $806,012.06 | $72,457.59 | $0.00 |
| 2025-10-18 | $776,386.11 | $76,327.91 | $0.00 |
| 2025-10-19 | $772,202.46 | $72,055.83 | $0.00 |
| 2025-10-20 | $781,874.80 | $74,903.92 | $0.00 |
| 2025-10-21 | $756,802.38 | $73,318.92 | $0.00 |
| 2025-10-22 | $762,213.30 | $73,089.44 | $0.00 |
| 2025-10-23 | $703,035.91 | $75,640.06 | $0.00 |
| 2025-10-24 | $714,800.05 | $75,882.32 | $0.00 |
| 2025-10-25 | $711,539.21 | $72,363.19 | $0.00 |
| 2025-10-26 | $720,766.55 | $76,279.35 | $0.00 |
| 2025-10-27 | $744,282.14 | $73,805.70 | $0.00 |
| 2025-10-28 | $736,108.86 | $74,792.37 | $0.00 |
| 2025-10-29 | $701,943.41 | $80,399.82 | $0.00 |
| 2025-10-30 | $665,270.70 | $87,527.51 | $0.00 |
| 2025-10-31 | $644,332.78 | $73,705.32 | $0.00 |
| 2025-11-01 | $634,831.45 | $72,922.67 | $0.00 |
| 2025-11-02 | $715,148.46 | $71,304.40 | $0.00 |
| 2025-11-03 | $670,851.43 | $65,760.34 | $0.00 |
| 2025-11-04 | $612,651.06 | $68,560.55 | $0.00 |
| 2025-11-05 | $706,124.22 | $72,998.71 | $0.00 |
| 2025-11-06 | $748,145.22 | $74,082.18 | $0.00 |
| 2025-11-07 | $740,461.13 | $69,097.82 | $0.00 |
| 2025-11-08 | $771,560.18 | $77,242.77 | $0.00 |
| 2025-11-09 | $760,481.24 | $74,363.42 | $0.00 |
| 2025-11-10 | $763,571.83 | $71,317.98 | $0.00 |
| 2025-11-11 | $762,975.29 | $70,998.26 | $0.00 |
| 2025-11-12 | $756,640.77 | $70,351.38 | $0.00 |
| 2025-11-13 | $752,592.21 | $66,130.80 | $0.00 |
| 2025-11-14 | $734,822.82 | $70,745.46 | $0.00 |
| 2025-11-15 | $722,543.15 | $67,916.16 | $0.00 |
| 2025-11-16 | $720,777.78 | $68,843.24 | $0.00 |
| 2025-11-17 | $716,290.65 | $68,466.88 | $0.00 |
| 2025-11-18 | $715,634.57 | $69,137.99 | $0.00 |
| 2025-11-19 | $717,010.38 | $67,009.08 | $0.00 |
| 2025-11-20 | $707,581.00 | $70,748.72 | $0.00 |
| 2025-11-21 | $717,687.51 | $64,712.54 | $0.00 |
| 2025-11-22 | $703,246.04 | $70,867.03 | $0.00 |
| 2025-11-23 | $696,798.99 | $70,151.49 | $0.00 |
| 2025-11-24 | $696,465.83 | $78,435.76 | $0.00 |
| 2025-11-25 | $699,048.45 | $67,592.11 | $0.00 |
| 2025-11-26 | $695,078.55 | $63,406.13 | $0.00 |
| 2025-11-27 | $693,226.92 | $70,453.28 | $0.00 |
| 2025-11-28 | $680,384.08 | $69,354.56 | $0.00 |
| 2025-11-29 | $676,039.71 | $68,534.14 | $0.00 |
| 2025-11-30 | $673,388.65 | $68,511.06 | $0.00 |
| 2025-12-01 | $671,319.84 | $68,894.62 | $0.00 |
| 2025-12-02 | $655,951.22 | $75,010.28 | $0.00 |
| 2025-12-03 | $658,600.25 | $69,197.19 | $0.00 |
| 2025-12-04 | $655,232.22 | $69,993.81 | $0.00 |
| 2025-12-05 | $654,018.99 | $70,956.38 | $0.00 |
| 2025-12-06 | $648,409.68 | $73,648.87 | $0.00 |
| 2025-12-07 | $649,483.22 | $71,527.84 | $0.00 |
| 2025-12-08 | $652,110.33 | $67,518.29 | $0.00 |
| 2025-12-09 | $652,345.88 | $67,013.55 | $0.00 |
| 2025-12-10 | $654,475.71 | $69,336.91 | $0.00 |
| 2025-12-11 | $666,975.20 | $80,828.15 | $0.00 |
| 2025-12-12 | $661,786.96 | $69,440.02 | $0.00 |
| 2025-12-13 | $658,227.49 | $70,853.52 | $0.00 |
| 2025-12-14 | $658,621.58 | $68,997.69 | $0.00 |
| 2025-12-15 | $655,752.05 | $73,673.98 | $0.00 |
| 2025-12-16 | $648,389.20 | $69,969.68 | $0.00 |
| 2025-12-17 | $648,230.71 | $68,236.53 | $0.00 |
| 2025-12-18 | $642,925.35 | $73,677.04 | $0.00 |
| 2025-12-19 | $635,627.54 | $68,404.86 | $0.00 |
| 2025-12-20 | $636,206.08 | $69,468.64 | $0.00 |
| 2025-12-21 | $635,227.68 | $67,194.56 | $0.00 |
| 2025-12-22 | $632,835.22 | $70,231.97 | $0.00 |
| 2025-12-23 | $633,344.91 | $68,713.27 | $0.00 |
| 2025-12-24 | $635,500.19 | $71,191.32 | $0.00 |
| 2025-12-25 | $639,876.22 | $71,057.10 | $0.00 |
| 2025-12-26 | $638,374.03 | $73,239.59 | $0.00 |
| 2025-12-27 | $637,830.32 | $91,827.58 | $0.00 |
| 2025-12-28 | $638,939.09 | $66,537.46 | $0.00 |
| 2025-12-29 | $640,576.03 | $69,229.27 | $0.00 |
| 2025-12-30 | $635,504.52 | $67,010.77 | $0.00 |
| 2025-12-31 | $635,244.04 | $69,147.74 | $0.00 |
| 2026-01-01 | $635,501.12 | $68,098.00 | $0.00 |
| 2026-01-02 | $637,248.74 | $68,987.13 | $0.00 |
| 2026-01-03 | $637,753.96 | $69,894.76 | $0.00 |
| 2026-01-04 | $636,356.17 | $72,766.17 | $0.00 |
| 2026-01-05 | $637,492.27 | $70,005.44 | $0.00 |
| 2026-01-06 | $642,002.13 | $71,019.00 | $0.00 |
| 2026-01-07 | $643,686.12 | $71,307.92 | $0.00 |
| 2026-01-08 | $638,277.18 | $69,358.67 | $0.00 |
| 2026-01-09 | $638,773.80 | $68,269.22 | $0.00 |
| 2026-01-10 | $638,846.37 | $67,191.12 | $0.00 |
| 2026-01-11 | $640,300.42 | $68,106.19 | $0.00 |
| 2026-01-12 | $639,697.91 | $65,275.70 | $0.00 |
| 2026-01-13 | $632,848.03 | $72,353.34 | $0.00 |
| 2026-01-14 | $635,805.05 | $68,678.55 | $0.00 |
| 2026-01-15 | $633,052.70 | $67,095.12 | $0.00 |
| 2026-01-16 | $630,817.79 | $72,448.99 | $0.00 |
| 2026-01-17 | $629,265.36 | $68,643.12 | $0.00 |
| 2026-01-18 | $636,011.77 | $68,993.38 | $0.00 |
| 2026-01-19 | $634,820.19 | $68,848.57 | $0.00 |
| 2026-01-20 | $626,282.67 | $72,112.30 | $0.00 |
| 2026-01-21 | $624,761.67 | $67,825.68 | $0.00 |
| 2026-01-22 | $614,009.88 | $70,715.40 | $0.00 |
| 2026-01-23 | $616,457.96 | $74,747.83 | $0.00 |
| 2026-01-24 | $614,654.25 | $78,614.68 | $0.00 |
| 2026-01-25 | $606,807.79 | $78,157.16 | $0.00 |
| 2026-01-26 | $589,963.19 | $84,641.75 | $0.00 |
| 2026-01-27 | $563,511.04 | $76,467.63 | $0.00 |
| 2026-01-28 | $559,278.87 | $77,532.99 | $0.00 |
| 2026-01-29 | $555,365.50 | $79,854.33 | $0.00 |
| 2026-01-30 | $523,946.67 | $75,140.70 | $0.00 |
| 2026-01-31 | $490,276.08 | $72,287.83 | $0.00 |
| 2026-02-01 | $457,518.42 | $72,290.45 | $0.00 |
| 2026-02-02 | $441,523.35 | $69,530.35 | $0.00 |
| 2026-02-03 | $418,824.69 | $77,600.01 | $0.00 |
| 2026-02-04 | $432,887.37 | $72,479.54 | $0.00 |
| 2026-02-05 | $436,035.33 | $71,215.85 | $0.00 |
| 2026-02-06 | $374,509.00 | $72,356.84 | $0.00 |
| 2026-02-07 | $397,892.74 | $82,174.23 | $0.00 |
| 2026-02-08 | $399,156.91 | $81,133.30 | $0.00 |
| 2026-02-09 | $420,165.32 | $70,428.03 | $0.00 |
| 2026-02-10 | $420,536.14 | $71,294.31 | $0.00 |
| 2026-02-11 | $424,612.22 | $71,950.34 | $0.00 |
| 2026-02-12 | $364,454.29 | $72,970.25 | $0.00 |
| 2026-02-13 | $397,969.34 | $72,658.82 | $0.00 |
| 2026-02-14 | $441,047.32 | $73,169.68 | $0.00 |
| 2026-02-15 | $466,265.16 | $71,210.80 | $0.00 |
| 2026-02-16 | $466,112.26 | $75,765.76 | $0.00 |
| 2026-02-17 | $499,840.89 | $65,153.28 | $0.00 |
| 2026-02-18 | $499,144.90 | $63,771.24 | $0.00 |
| 2026-02-19 | $502,614.78 | $64,900.12 | $0.00 |
| 2026-02-20 | $499,903.90 | $67,213.76 | $0.00 |
| 2026-02-21 | $486,192.15 | $67,137.92 | $0.00 |
| 2026-02-22 | $497,672.06 | $68,227.68 | $0.00 |
| 2026-02-23 | $494,322.03 | $136,683.04 | $0.00 |
| 2026-02-24 | $514,601.71 | $116,548.10 | $0.00 |
| 2026-02-25 | $511,616.55 | $64,704.99 | $0.00 |
| 2026-02-26 | $542,822.27 | $67,246.94 | $0.00 |
| 2026-02-27 | $553,754.69 | $65,914.51 | $0.00 |
| 2026-02-28 | $549,328.05 | $71,582.00 | $0.00 |
| 2026-03-01 | $549,245.17 | $65,624.43 | $0.00 |
| 2026-03-02 | $555,690.69 | $66,266.67 | $0.00 |
| 2026-03-03 | $557,048.77 | $67,139.74 | $0.00 |
| 2026-03-04 | $544,790.81 | $65,440.78 | $0.00 |
| 2026-03-05 | $546,328.41 | $68,452.17 | $0.00 |
| 2026-03-06 | $522,605.26 | $65,463.57 | $0.00 |
| 2026-03-07 | $504,754.09 | $71,899.46 | $0.00 |
| 2026-03-08 | $2,578,553.94 | $2,026,743.07 | $0.01 |
| 2026-03-09 | $1,890,874.57 | $73,632.11 | $0.01 |
| 2026-03-10 | $1,997,048.49 | $72,771.25 | $0.01 |
| 2026-03-11 | $1,223,704.93 | $85,450.13 | $0.01 |
| 2026-03-12 | $1,577,478.41 | $212,730.14 | $0.01 |
| 2026-03-13 | $1,478,416.01 | $165,451.85 | $0.01 |
| 2026-03-14 | $1,213,562.80 | $143,703.01 | $0.01 |
| 2026-03-15 | $1,151,589.57 | $180,443.69 | $0.00 |
| 2026-03-16 | $1,112,788.00 | $117,851.08 | $0.00 |
| 2026-03-17 | $1,256,215.53 | $111,455.49 | $0.01 |
| 2026-03-18 | $1,035,898.03 | $113,551.34 | $0.00 |
| 2026-03-19 | $946,084.98 | $92,315.88 | $0.00 |
| 2026-03-20 | $902,377.37 | $79,432.59 | $0.00 |
| 2026-03-21 | $834,224.83 | $96,914.89 | $0.00 |
| 2026-03-22 | $903,461.32 | $82,449.87 | $0.00 |
| 2026-03-23 | $745,922.27 | $93,972.64 | $0.00 |
| 2026-03-24 | $752,884.63 | $80,843.85 | $0.00 |
| 2026-03-25 | $689,849.43 | $80,344.10 | $0.00 |
| 2026-03-26 | $770,519.19 | $109,905.56 | $0.00 |
| 2026-03-27 | $759,165.43 | $76,303.15 | $0.00 |
| 2026-03-28 | $782,507.23 | $90,371.64 | $0.00 |
| 2026-03-29 | $919,283.50 | $102,536.71 | $0.00 |
| 2026-03-30 | $803,131.28 | $86,604.31 | $0.00 |
| 2026-03-31 | $784,740.79 | $93,053.06 | $0.00 |
| 2026-04-01 | $844,335.39 | $108,538.74 | $0.00 |
| 2026-04-02 | $846,775.11 | $101,563.42 | $0.00 |
| 2026-04-03 | $773,058.56 | $77,324.09 | $0.00 |
| 2026-04-04 | $760,586.33 | $76,399.37 | $0.00 |
| 2026-04-05 | $702,439.26 | $77,198.63 | $0.00 |
| 2026-04-06 | $833,035.02 | $146,124.68 | $0.00 |
| 2026-04-07 | $830,632.21 | $169,082.75 | $0.00 |
| 2026-04-07 | $805,918.37 | $119,465.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
