Liquity USD LUSD #711
$0.998 0.44% (1d)
Market Overview
Liquity USD current market price is $0.998 with a 24 hour trading volume of $14,673. The total available supply of Liquity USD is 25.68M LUSD. It has secured Rank 711 in the cryptocurrency market with a marketcap of $25.63M. The LUSD price is 0.19% up in the last one hour.
The high price of the Liquity USD is $1.00 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquity USD Rank
711
Liquity USD Price
$0.998
Market Cap
$25.63M 0.44%
Fully Diluted Valuation
$25.63M
Trading Volume(24h)
$14,673
Circulating Supply
25.68M LUSD
Total Supply
25.68M LUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.990
All-time High
$1.59 37.4%
20 Aug 2026
All-time Low
$0.897 11.33%
27 Jan 2022
Cryptocurrency Liquity USD Calculator
Want to convert more cryptocurrencies?
Liquity USD Historical Data Chart
1h
0.19%
24h
0.44%
7d
0.82%
14d
0.16%
30d
1.14%
60d
1.24%
200d
0.45%
1y
0.2%
Liquity USD Historical Data
Historical data of Liquity USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $38,644,108.31 | $671,220.28 | $1.00 |
| 2025-10-12 | $38,706,384.29 | $672,395.39 | $1.00 |
| 2025-10-13 | $38,314,442.96 | $848,940.46 | $1.00 |
| 2025-10-14 | $38,415,171.25 | $162,731.37 | $1.00 |
| 2025-10-15 | $38,292,114.28 | $391,072.01 | $1.00 |
| 2025-10-16 | $38,288,980.35 | $81,891.21 | $1.00 |
| 2025-10-17 | $38,110,070.56 | $388,630.50 | $1.00 |
| 2025-10-18 | $38,078,962.07 | $175,661.23 | $1.00 |
| 2025-10-19 | $38,101,816.04 | $74,965.08 | $1.00 |
| 2025-10-20 | $38,088,574.03 | $293,120.08 | $1.00 |
| 2025-10-21 | $38,074,710.49 | $153,946.87 | $1.00 |
| 2025-10-22 | $38,012,348.47 | $67,679.16 | $1.00 |
| 2025-10-23 | $38,019,055.85 | $131,072.95 | $1.00 |
| 2025-10-24 | $37,970,270.64 | $54,271.77 | $1.00 |
| 2025-10-25 | $37,913,132.31 | $37,378.06 | $1.00 |
| 2025-10-26 | $37,936,859.20 | $87,776.36 | $1.00 |
| 2025-10-27 | $37,678,270.79 | $323,376.64 | $1.00 |
| 2025-10-28 | $37,641,829.90 | $65,214.33 | $1.00 |
| 2025-10-29 | $37,594,689.53 | $45,262.19 | $1.00 |
| 2025-10-30 | $37,679,542.33 | $184,357.05 | $1.00 |
| 2025-10-31 | $37,662,236.42 | $161,261.99 | $1.00 |
| 2025-11-01 | $37,620,159.97 | $94,787.09 | $1.00 |
| 2025-11-02 | $37,738,572.54 | $210,172.84 | $1.00 |
| 2025-11-03 | $37,727,381.08 | $90,219.88 | $1.00 |
| 2025-11-04 | $37,575,892.35 | $759,943.08 | $1.00 |
| 2025-11-05 | $37,442,296.03 | $951,172.49 | $1.00 |
| 2025-11-06 | $37,532,899.90 | $214,395.85 | $1.00 |
| 2025-11-07 | $37,439,473.96 | $41,554.18 | $1.00 |
| 2025-11-08 | $37,491,667.90 | $103,034.73 | $1.00 |
| 2025-11-09 | $37,512,610.01 | $94,794.78 | $1.00 |
| 2025-11-10 | $37,308,601.69 | $298,728.79 | $1.00 |
| 2025-11-11 | $37,277,066.57 | $207,445.93 | $1.00 |
| 2025-11-12 | $37,300,796.37 | $190,631.75 | $1.00 |
| 2025-11-13 | $37,371,726.81 | $189,388.58 | $1.00 |
| 2025-11-14 | $37,202,692.45 | $220,625.30 | $1.00 |
| 2025-11-15 | $37,039,689.24 | $229,053.80 | $1.00 |
| 2025-11-16 | $37,012,787.32 | $19,009.80 | $1.00 |
| 2025-11-17 | $36,921,205.14 | $264,795.26 | $1.00 |
| 2025-11-18 | $36,945,836.92 | $72,975.16 | $1.00 |
| 2025-11-19 | $36,950,398.77 | $152,997.33 | $1.00 |
| 2025-11-20 | $36,921,487.75 | $251,473.45 | $1.00 |
| 2025-11-21 | $36,939,344.36 | $591,961.86 | $1.00 |
| 2025-11-22 | $36,890,460.30 | $400,172.27 | $1.00 |
| 2025-11-23 | $36,909,134.34 | $586,815.58 | $1.00 |
| 2025-11-24 | $36,975,872.96 | $167,959.92 | $1.00 |
| 2025-11-25 | $36,812,988.46 | $943,362.67 | $1.00 |
| 2025-11-26 | $36,711,744.33 | $81,987.18 | $1.00 |
| 2025-11-27 | $36,843,784.08 | $88,293.18 | $1.00 |
| 2025-11-28 | $36,754,343.16 | $66,750.66 | $1.00 |
| 2025-11-29 | $36,642,670.23 | $282,570.60 | $1.00 |
| 2025-11-30 | $36,936,589.70 | $327,703.58 | $1.00 |
| 2025-12-01 | $36,904,630.54 | $42,380.81 | $1.00 |
| 2025-12-02 | $36,805,267.28 | $126,964.84 | $1.00 |
| 2025-12-03 | $36,974,753.67 | $168,095.33 | $1.00 |
| 2025-12-04 | $36,723,878.48 | $569,683.59 | $1.00 |
| 2025-12-05 | $36,631,601.78 | $50,512.12 | $1.00 |
| 2025-12-06 | $36,704,767.10 | $154,201.98 | $1.00 |
| 2025-12-07 | $36,650,183.55 | $36,896.82 | $1.00 |
| 2025-12-08 | $36,604,904.76 | $98,458.20 | $1.00 |
| 2025-12-09 | $37,689,233.30 | $1,434,018.79 | $1.00 |
| 2025-12-10 | $37,375,777.68 | $745,394.47 | $1.00 |
| 2025-12-11 | $37,277,261.59 | $53,397.70 | $1.00 |
| 2025-12-12 | $37,364,894.97 | $60,785.62 | $1.00 |
| 2025-12-13 | $37,351,101.50 | $41,040.95 | $1.00 |
| 2025-12-14 | $37,347,404.83 | $23,602.25 | $1.00 |
| 2025-12-15 | $37,325,743.01 | $68,084.70 | $1.00 |
| 2025-12-16 | $37,234,817.24 | $73,102.55 | $1.00 |
| 2025-12-17 | $37,236,162.34 | $153,257.36 | $1.00 |
| 2025-12-18 | $37,103,087.67 | $229,738.16 | $1.00 |
| 2025-12-19 | $37,028,106.45 | $420,722.51 | $1.00 |
| 2025-12-20 | $36,362,669.45 | $189,024.30 | $1.00 |
| 2025-12-21 | $36,300,867.27 | $8,197.26 | $1.00 |
| 2025-12-22 | $36,348,585.73 | $19,928.38 | $1.00 |
| 2025-12-23 | $36,156,201.93 | $316,219.46 | $1.00 |
| 2025-12-24 | $36,178,325.92 | $57,684.42 | $1.00 |
| 2025-12-25 | $35,639,765.39 | $601,078.46 | $1.00 |
| 2025-12-26 | $35,613,068.51 | $49,321.41 | $1.00 |
| 2025-12-27 | $35,201,846.56 | $627,523.16 | $1.00 |
| 2025-12-28 | $35,187,938.06 | $35,254.98 | $1.00 |
| 2025-12-29 | $35,208,843.44 | $16,369.02 | $1.00 |
| 2025-12-30 | $35,118,391.09 | $65,590.63 | $1.00 |
| 2025-12-31 | $35,168,316.23 | $484,007.02 | $1.00 |
| 2026-01-01 | $35,151,551.30 | $80,481.43 | $1.00 |
| 2026-01-02 | $35,097,507.10 | $12,713.67 | $1.00 |
| 2026-01-03 | $35,108,778.97 | $121,145.60 | $1.00 |
| 2026-01-04 | $35,129,403.08 | $116,836.85 | $1.00 |
| 2026-01-05 | $35,167,265.62 | $38,529.76 | $1.00 |
| 2026-01-06 | $35,011,579.74 | $15,941.58 | $1.00 |
| 2026-01-07 | $35,088,602.61 | $960,613.47 | $1.00 |
| 2026-01-08 | $35,067,518.59 | $76,350.26 | $1.00 |
| 2026-01-09 | $35,054,972.69 | $69,410.52 | $1.00 |
| 2026-01-10 | $34,928,539.75 | $6,521.03 | $1.00 |
| 2026-01-11 | $35,045,047.82 | $95,264.15 | $1.00 |
| 2026-01-12 | $35,019,011.45 | $49,271.81 | $1.00 |
| 2026-01-13 | $35,016,035.29 | $6,385.16 | $1.00 |
| 2026-01-14 | $34,593,447.55 | $988,321.42 | $1.00 |
| 2026-01-15 | $34,541,362.41 | $41,096.47 | $1.00 |
| 2026-01-16 | $34,568,111.99 | $140,543.65 | $1.00 |
| 2026-01-17 | $34,552,447.11 | $58,584.13 | $1.00 |
| 2026-01-18 | $34,549,420.70 | $4,438.62 | $1.00 |
| 2026-01-19 | $34,560,745.75 | $175,987.08 | $1.00 |
| 2026-01-20 | $34,567,717.25 | $47,362.46 | $1.00 |
| 2026-01-21 | $34,542,448.96 | $119,994.49 | $1.00 |
| 2026-01-22 | $34,318,760.86 | $499,340.49 | $1.00 |
| 2026-01-23 | $34,318,317.84 | $99,679.09 | $1.00 |
| 2026-01-24 | $34,250,547.63 | $18,771.72 | $1.00 |
| 2026-01-25 | $34,301,156.63 | $49,611.42 | $1.00 |
| 2026-01-26 | $34,338,004.71 | $113,463.40 | $1.00 |
| 2026-01-27 | $34,220,261.69 | $214,753.63 | $1.00 |
| 2026-01-28 | $34,156,635.16 | $20,407.45 | $1.00 |
| 2026-01-29 | $34,140,204.30 | $156,789.47 | $1.00 |
| 2026-01-30 | $34,143,521.10 | $128,892.33 | $1.00 |
| 2026-01-31 | $34,113,145.92 | $114,756.96 | $1.00 |
| 2026-02-01 | $33,858,154.15 | $583,375.53 | $1.00 |
| 2026-02-02 | $33,802,779.41 | $108,932.12 | $1.00 |
| 2026-02-03 | $33,217,796.63 | $919,759.38 | $1.00 |
| 2026-02-04 | $32,684,663.42 | $1,092,748.25 | $1.00 |
| 2026-02-05 | $32,559,343.62 | $324,301.22 | $1.00 |
| 2026-02-06 | $31,138,639.64 | $979,321.66 | $1.00 |
| 2026-02-07 | $30,923,255.22 | $268,719.86 | $1.00 |
| 2026-02-08 | $30,853,198.56 | $57,973.95 | $1.00 |
| 2026-02-09 | $30,855,909.54 | $21,879.60 | $1.00 |
| 2026-02-10 | $30,956,828.11 | $466,031.04 | $1.00 |
| 2026-02-11 | $30,903,670.53 | $30,681.81 | $1.00 |
| 2026-02-12 | $30,631,617.09 | $14,384.24 | $0.99 |
| 2026-02-13 | $30,573,340.73 | $10,442.34 | $0.99 |
| 2026-02-14 | $30,813,513.86 | $19,896.03 | $1.00 |
| 2026-02-15 | $31,080,354.39 | $16,166.01 | $1.01 |
| 2026-02-16 | $31,011,626.12 | $22,613.76 | $1.00 |
| 2026-02-17 | $31,044,593.99 | $6,132.97 | $1.00 |
| 2026-02-18 | $31,033,361.56 | $12,313.93 | $1.00 |
| 2026-02-19 | $31,029,407.86 | $12,580.85 | $1.00 |
| 2026-02-20 | $30,890,193.72 | $36,436.54 | $1.00 |
| 2026-02-21 | $30,971,351.49 | $10,787.15 | $1.00 |
| 2026-02-22 | $30,867,270.97 | $46,278.71 | $1.00 |
| 2026-02-23 | $31,022,648.35 | $206,543.94 | $1.01 |
| 2026-02-24 | $30,921,915.62 | $123,162.71 | $1.00 |
| 2026-02-25 | $31,042,591.66 | $28,457.78 | $1.00 |
| 2026-02-26 | $30,846,162.44 | $204,648.40 | $1.00 |
| 2026-02-27 | $31,234,479.20 | $462,200.71 | $1.02 |
| 2026-02-28 | $31,249,724.83 | $23,104.66 | $1.02 |
| 2026-03-01 | $30,824,120.83 | $31,808.17 | $1.00 |
| 2026-03-02 | $30,990,493.14 | $11,100.42 | $1.01 |
| 2026-03-03 | $30,971,586.23 | $21,235.55 | $1.01 |
| 2026-03-04 | $31,067,362.70 | $10,782.95 | $1.01 |
| 2026-03-05 | $31,213,256.42 | $96,471.06 | $1.01 |
| 2026-03-06 | $30,856,501.34 | $15,179.14 | $1.00 |
| 2026-03-07 | $31,161,028.32 | $221,438.56 | $1.01 |
| 2026-03-08 | $31,222,872.55 | $164,537.67 | $1.01 |
| 2026-03-09 | $30,844,993.60 | $20,830.06 | $1.00 |
| 2026-03-10 | $30,829,134.22 | $38,370.71 | $1.00 |
| 2026-03-11 | $31,000,057.80 | $6,180.86 | $1.01 |
| 2026-03-12 | $31,034,700.03 | $3,570.05 | $1.01 |
| 2026-03-13 | $30,774,047.61 | $12,413.17 | $1.01 |
| 2026-03-14 | $30,607,966.96 | $21,298.09 | $1.00 |
| 2026-03-15 | $30,933,820.53 | $6,593.48 | $1.01 |
| 2026-03-16 | $31,027,234.87 | $30,645.47 | $1.02 |
| 2026-03-17 | $30,734,688.43 | $7,670.87 | $1.01 |
| 2026-03-18 | $30,835,929.84 | $4,740.47 | $1.01 |
| 2026-03-19 | $30,816,920.94 | $13,510.79 | $1.01 |
| 2026-03-20 | $30,317,096.53 | $4,174.14 | $1.01 |
| 2026-03-21 | $30,228,273.63 | $4,720.75 | $1.00 |
| 2026-03-22 | $30,079,585.35 | $19,949.27 | $1.00 |
| 2026-03-23 | $30,254,586.13 | $5,974.02 | $1.01 |
| 2026-03-24 | $29,401,069.65 | $160,281.12 | $1.00 |
| 2026-03-25 | $29,450,886.45 | $7,907.61 | $1.00 |
| 2026-03-26 | $29,405,222.23 | $11,299.16 | $1.00 |
| 2026-03-27 | $29,582,258.32 | $4,062.16 | $1.01 |
| 2026-03-28 | $29,352,193.56 | $28,913.51 | $1.00 |
| 2026-03-29 | $30,008,540.68 | $384.46 | $1.02 |
| 2026-03-30 | $29,646,621.08 | $3,228.73 | $1.01 |
| 2026-03-31 | $29,361,237.44 | $9,856.60 | $1.00 |
| 2026-04-01 | $29,448,270.81 | $9,996.11 | $1.00 |
| 2026-04-02 | $29,386,458.96 | $2,848,014.53 | $1.00 |
| 2026-04-03 | $29,382,708.71 | $65,549.69 | $1.00 |
| 2026-04-04 | $29,381,994.50 | $26,233.60 | $1.00 |
| 2026-04-05 | $29,448,722.42 | $4,117.09 | $1.00 |
| 2026-04-06 | $29,495,501.54 | $7,175.96 | $1.00 |
| 2026-04-07 | $29,442,015.79 | $7,068.07 | $1.00 |
| 2026-04-08 | $29,375,197.31 | $17,617.29 | $1.00 |
| 2026-04-09 | $29,336,320.32 | $31,518.00 | $1.00 |
| 2026-04-10 | $29,332,944.79 | $36,468.51 | $1.00 |
| 2026-04-11 | $29,388,417.78 | $1,999.57 | $1.00 |
| 2026-04-12 | $29,362,849.91 | $4,279.93 | $1.00 |
| 2026-04-13 | $29,348,455.09 | $3,733.84 | $1.00 |
| 2026-04-14 | $29,322,362.39 | $10,105.91 | $1.00 |
| 2026-04-15 | $29,284,558.19 | $309,640.55 | $1.00 |
| 2026-04-16 | $29,256,113.02 | $16,777.82 | $1.00 |
| 2026-04-17 | $29,261,444.08 | $10,525.61 | $1.00 |
| 2026-04-18 | $29,249,613.76 | $52,228.02 | $1.00 |
| 2026-04-19 | $29,214,613.80 | $32,946.36 | $1.00 |
| 2026-04-20 | $29,248,113.35 | $52,318.57 | $1.00 |
| 2026-04-21 | $29,243,333.79 | $73,366.44 | $1.00 |
| 2026-04-22 | $28,912,272.08 | $38,539.49 | $1.00 |
| 2026-04-23 | $28,907,143.38 | $138,209.20 | $1.00 |
| 2026-04-24 | $28,963,136.28 | $15,737.75 | $1.00 |
| 2026-04-25 | $29,016,194.63 | $524,505.32 | $1.00 |
| 2026-04-26 | $28,748,795.23 | $40,635.86 | $1.00 |
| 2026-04-27 | $28,716,716.07 | $9,132.00 | $1.00 |
| 2026-04-28 | $28,727,372.05 | $52,122.24 | $1.00 |
| 2026-04-29 | $28,815,174.37 | $229,532.99 | $1.00 |
| 2026-04-30 | $28,697,074.72 | $17,421.27 | $1.00 |
| 2026-05-01 | $28,693,416.19 | $15,968.26 | $1.00 |
| 2026-05-02 | $28,709,572.98 | $2,610.77 | $1.00 |
| 2026-05-03 | $28,685,131.86 | $3,128.11 | $1.00 |
| 2026-05-04 | $28,578,073.08 | $4,391.41 | $1.00 |
| 2026-05-05 | $28,720,747.06 | $15,064.95 | $1.00 |
| 2026-05-06 | $28,652,386.35 | $16,523.72 | $1.00 |
| 2026-05-07 | $28,695,334.42 | $12,266.18 | $1.00 |
| 2026-05-08 | $28,679,920.43 | $10,995.30 | $1.00 |
| 2026-05-09 | $28,721,141.88 | $74,574.50 | $1.00 |
| 2026-05-10 | $28,696,879.33 | $13,132.64 | $1.00 |
| 2026-05-11 | $28,688,415.87 | $20,043.69 | $1.00 |
| 2026-05-12 | $28,603,511.31 | $56,390.84 | $1.00 |
| 2026-05-13 | $28,604,394.68 | $29,716.74 | $1.00 |
| 2026-05-14 | $28,584,754.70 | $22,446.85 | $1.00 |
| 2026-05-15 | $28,652,526.61 | $72,749.16 | $1.00 |
| 2026-05-16 | $28,613,462.48 | $65,673.83 | $1.00 |
| 2026-05-17 | $28,593,396.00 | $46,361.85 | $1.00 |
| 2026-05-18 | $28,594,309.91 | $6,965.56 | $1.00 |
| 2026-05-19 | $28,730,615.32 | $42,526.55 | $1.00 |
| 2026-05-20 | $28,668,359.07 | $20,868.26 | $1.00 |
| 2026-05-21 | $28,731,802.78 | $89,341.85 | $1.00 |
| 2026-05-22 | $28,653,687.38 | $329,618.47 | $1.01 |
| 2026-05-23 | $28,516,328.95 | $33,312.69 | $1.00 |
| 2026-05-24 | $28,534,252.35 | $28,829.02 | $1.00 |
| 2026-05-25 | $28,555,868.17 | $13,331.09 | $1.00 |
| 2026-05-26 | $28,587,979.55 | $2,747.65 | $1.00 |
| 2026-05-27 | $28,573,202.51 | $2,947.36 | $1.00 |
| 2026-05-28 | $28,593,550.83 | $17,263.37 | $1.00 |
| 2026-05-29 | $28,615,243.33 | $6,175.00 | $1.00 |
| 2026-05-30 | $28,486,943.00 | $8,534.48 | $1.00 |
| 2026-05-31 | $28,592,030.70 | $7,570.64 | $1.00 |
| 2026-06-01 | $28,570,024.87 | $10,292.01 | $1.00 |
| 2026-06-02 | $28,548,860.54 | $5,845.91 | $1.00 |
| 2026-06-03 | $28,522,211.56 | $15,780.41 | $1.00 |
| 2026-06-04 | $28,508,970.47 | $14,511.08 | $1.00 |
| 2026-06-05 | $28,619,885.14 | $81,961.95 | $1.00 |
| 2026-06-06 | $28,607,800.64 | $62,586.07 | $1.00 |
| 2026-06-07 | $28,562,706.92 | $38,905.76 | $1.00 |
| 2026-06-08 | $28,140,154.44 | $6,139.22 | $1.00 |
| 2026-06-09 | $27,969,934.16 | $15,025.52 | $1.00 |
| 2026-06-10 | $28,079,657.30 | $9,877.11 | $1.00 |
| 2026-06-11 | $28,075,543.72 | $561,654.84 | $1.00 |
| 2026-06-12 | $27,940,353.10 | $27,209.10 | $1.00 |
| 2026-06-13 | $27,965,678.76 | $1,302.78 | $1.00 |
| 2026-06-14 | $28,091,034.71 | $3,871.56 | $1.01 |
| 2026-06-15 | $28,097,466.51 | $5,648.17 | $1.01 |
| 2026-06-16 | $27,955,631.30 | $11,162.50 | $1.00 |
| 2026-06-17 | $27,947,293.80 | $8,991.44 | $1.00 |
| 2026-06-18 | $27,943,512.51 | $5,979.63 | $1.00 |
| 2026-06-19 | $27,915,662.98 | $18,320.06 | $1.00 |
| 2026-06-20 | $27,876,843.83 | $1,823.62 | $1.00 |
| 2026-06-21 | $27,987,835.59 | $59,841.44 | $1.00 |
| 2026-06-22 | $27,941,576.83 | $15,538.82 | $1.00 |
| 2026-06-23 | $27,946,042.68 | $2,778.42 | $1.00 |
| 2026-06-24 | $27,997,515.96 | $46,254.96 | $1.00 |
| 2026-06-25 | $28,109,312.22 | $50,781.85 | $1.00 |
| 2026-06-26 | $28,013,883.69 | $192,020.87 | $1.01 |
| 2026-06-27 | $28,004,398.76 | $49,965.29 | $1.00 |
| 2026-06-28 | $28,074,448.52 | $28,667.63 | $1.01 |
| 2026-06-29 | $27,894,241.90 | $4,600.29 | $1.00 |
| 2026-06-30 | $27,856,288.34 | $6,085.74 | $1.00 |
| 2026-07-01 | $27,751,961.14 | $7,835.21 | $1.00 |
| 2026-07-02 | $28,065,612.25 | $22,183.27 | $1.01 |
| 2026-07-03 | $27,924,344.43 | $2,858.72 | $1.00 |
| 2026-07-04 | $27,938,153.05 | $2,650.45 | $1.00 |
| 2026-07-05 | $27,944,792.01 | $18,379.16 | $1.00 |
| 2026-07-06 | $28,042,229.71 | $9,541.07 | $1.01 |
| 2026-07-07 | $27,686,654.85 | $9,814.55 | $1.00 |
| 2026-07-08 | $27,692,915.03 | $14,768.90 | $1.00 |
| 2026-07-09 | $27,714,419.98 | $25,866.33 | $1.00 |
| 2026-07-10 | $27,723,195.81 | $28,528.04 | $1.00 |
| 2026-07-11 | $27,942,476.49 | $148,837.58 | $1.01 |
| 2026-07-12 | $27,501,558.55 | $63,527.70 | $1.00 |
| 2026-07-13 | $27,566,354.93 | $74,986.92 | $1.01 |
| 2026-07-14 | $27,555,649.29 | $22,532.58 | $1.01 |
| 2026-07-15 | $27,487,681.25 | $64,869.11 | $1.00 |
| 2026-07-16 | $27,480,264.64 | $7,200.43 | $1.00 |
| 2026-07-17 | $27,552,976.45 | $7,266.86 | $1.01 |
| 2026-07-18 | $27,566,825.04 | $26,748.71 | $1.01 |
| 2026-07-19 | $27,548,947.96 | $15,605.94 | $1.01 |
| 2026-07-20 | $27,437,451.73 | $64,544.10 | $1.00 |
| 2026-07-21 | $27,488,164.45 | $22,035.93 | $1.00 |
| 2026-07-22 | $27,531,179.20 | $190,203.61 | $1.01 |
| 2026-07-23 | $27,479,796.30 | $16,789.17 | $1.00 |
| 2026-07-24 | $27,513,463.43 | $121,417.97 | $1.00 |
| 2026-07-25 | $27,480,721.59 | $23,594.81 | $1.00 |
| 2026-07-26 | $27,484,070.04 | $70,493.36 | $1.00 |
| 2026-07-27 | $27,536,283.55 | $121,386.76 | $1.01 |
| 2026-07-28 | $27,480,384.11 | $37,017.00 | $1.00 |
| 2026-07-29 | $27,454,091.27 | $50,202.19 | $1.00 |
| 2026-07-30 | $27,499,747.92 | $55,381.01 | $1.00 |
| 2026-07-31 | $27,307,707.41 | $29,470.01 | $1.00 |
| 2026-08-01 | $27,493,747.83 | $132,501.73 | $1.00 |
| 2026-08-02 | $27,487,603.42 | $19,732.26 | $1.00 |
| 2026-08-03 | $27,459,149.99 | $49,938.61 | $1.00 |
| 2026-08-04 | $27,484,380.48 | $12,246.37 | $1.00 |
| 2026-08-05 | $27,518,091.49 | $42,010.22 | $1.01 |
| 2026-08-06 | $27,869,710.79 | $469,215.05 | $1.00 |
| 2026-08-07 | $27,848,317.92 | $161,764.92 | $1.00 |
| 2026-08-08 | $27,791,279.07 | $42,324.00 | $1.00 |
| 2026-08-09 | $27,779,867.08 | $199,386.22 | $1.00 |
| 2026-08-10 | $27,830,250.65 | $17,446.98 | $1.00 |
| 2026-08-11 | $27,857,501.92 | $28,777.33 | $1.00 |
| 2026-08-12 | $27,828,071.86 | $26,839.53 | $1.00 |
| 2026-08-13 | $27,826,415.97 | $34,849.81 | $1.00 |
| 2026-08-14 | $27,782,443.46 | $21,250.55 | $1.00 |
| 2026-08-15 | $27,785,609.40 | $10,681.30 | $1.00 |
| 2026-08-16 | $27,828,808.57 | $226,671.10 | $1.00 |
| 2026-08-17 | $27,756,272.22 | $4,721.10 | $1.00 |
| 2026-08-18 | $27,791,570.25 | $138,486.94 | $1.00 |
| 2026-08-19 | $27,829,066.15 | $36,018.73 | $1.00 |
| 2026-08-20 | $26,953,183.33 | $1,465,852.36 | $1.01 |
| 2026-08-21 | $26,991,989.41 | $32,512.29 | $1.01 |
| 2026-08-22 | $26,963,600.74 | $25,736.59 | $1.01 |
| 2026-08-23 | $26,904,434.34 | $203,108.36 | $1.01 |
| 2026-08-24 | $26,847,606.14 | $162,401.30 | $1.01 |
| 2026-08-25 | $26,726,430.43 | $53,744.89 | $1.01 |
| 2026-08-26 | $26,760,787.64 | $42,144.74 | $1.01 |
| 2026-08-27 | $26,871,069.88 | $24,428.38 | $1.01 |
| 2026-08-28 | $26,859,606.92 | $66,202.65 | $1.01 |
| 2026-08-29 | $26,866,121.43 | $121,245.04 | $1.01 |
| 2026-08-30 | $26,404,559.93 | $10,367.22 | $0.99 |
| 2026-08-31 | $26,765,421.85 | $16,514.90 | $1.01 |
| 2026-09-01 | $26,811,440.24 | $151,057.45 | $1.01 |
| 2026-09-02 | $26,790,526.88 | $35,977.19 | $1.01 |
| 2026-09-03 | $26,681,366.51 | $268,988.58 | $1.01 |
| 2026-09-04 | $26,721,964.91 | $29,634.93 | $1.01 |
| 2026-09-05 | $26,705,179.20 | $74,699.75 | $1.01 |
| 2026-09-06 | $26,634,556.03 | $45,351.30 | $1.01 |
| 2026-09-07 | $26,648,639.91 | $44,363.98 | $1.01 |
| 2026-09-08 | $26,616,398.12 | $33,727.32 | $1.01 |
| 2026-09-09 | $26,580,009.69 | $6,457.56 | $1.01 |
| 2026-09-10 | $26,596,152.59 | $20,162.40 | $1.01 |
| 2026-09-11 | $26,576,131.61 | $6,562.85 | $1.01 |
| 2026-09-12 | $26,492,983.27 | $81,623.99 | $1.01 |
| 2026-09-13 | $26,514,296.81 | $195,202.65 | $1.01 |
| 2026-09-14 | $26,554,919.32 | $519,705.09 | $1.01 |
| 2026-09-15 | $26,416,715.65 | $23,801.57 | $1.01 |
| 2026-09-16 | $26,445,447.68 | $41,897.36 | $1.01 |
| 2026-09-17 | $26,485,362.69 | $86,135.98 | $1.01 |
| 2026-09-18 | $26,465,621.12 | $33,716.16 | $1.01 |
| 2026-09-19 | $26,504,727.99 | $69,950.70 | $1.01 |
| 2026-09-20 | $26,430,015.99 | $78,473.19 | $1.01 |
| 2026-09-21 | $26,438,512.05 | $54,871.03 | $1.01 |
| 2026-09-22 | $26,388,037.88 | $283,538.99 | $1.01 |
| 2026-09-23 | $26,365,001.77 | $86,809.50 | $1.01 |
| 2026-09-24 | $26,302,692.69 | $375,832.78 | $1.01 |
| 2026-09-25 | $26,285,701.48 | $49,375.40 | $1.01 |
| 2026-09-26 | $26,314,233.49 | $39,891.08 | $1.01 |
| 2026-09-27 | $26,486,562.94 | $86,595.51 | $1.01 |
| 2026-09-28 | $26,354,192.92 | $29,391.70 | $1.01 |
| 2026-09-29 | $26,257,689.07 | $49,119.00 | $1.00 |
| 2026-09-30 | $26,197,794.60 | $22,750.25 | $1.00 |
| 2026-10-01 | $26,287,808.75 | $50,554.86 | $1.00 |
| 2026-10-02 | $26,310,433.74 | $36,123.42 | $1.01 |
| 2026-10-03 | $26,326,059.38 | $105,524.20 | $1.01 |
| 2026-10-04 | $26,191,689.66 | $22,080.65 | $1.00 |
| 2026-10-05 | $26,113,807.41 | $20,975.15 | $1.00 |
| 2026-10-06 | $26,218,861.21 | $38,115.97 | $1.00 |
| 2026-10-07 | $26,203,154.34 | $75,624.05 | $1.00 |
| 2026-10-08 | $26,285,675.96 | $145,926.41 | $1.01 |
| 2026-10-09 | $26,223,062.27 | $65,844.09 | $1.00 |
| 2026-10-10 | $26,216,046.68 | $4,126.67 | $1.00 |
| 2026-10-10 | $26,323,796.52 | $8,571.68 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
