Neutron NTRN #5642
$0.00029025 6.76% (1d)
Market Overview
Neutron current market price is $0.00029025 with a 24 hour trading volume of $137. The total available supply of Neutron is 616.07M NTRN with a maximum supply of 1.00B NTRN. It has secured Rank 5642 in the cryptocurrency market with a marketcap of $107.13K. The NTRN price is 0% down in the last one hour.
The high price of the Neutron is $0.00033079 and low price is $0.00029022 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neutron Rank
5642
Neutron Price
$0.00029025
Market Cap
$107.13K 6.76%
Fully Diluted Valuation
$1,805,136,294,588.10T
Trading Volume(24h)
$137
Circulating Supply
369.08M NTRN
Total Supply
616.07M NTRN
Max Supply
1.00B NTRN
High(24h)
$0.00033079
Low(24h)
$0.00029022
All-time High
$1.97 99.99%
16 Feb 2024
All-time Low
$0.00025459 14%
30 Jul 2026
Cryptocurrency Neutron Calculator
Want to convert more cryptocurrencies?
Neutron Historical Data Chart
1h
0%
24h
6.76%
7d
25.85%
14d
23.74%
30d
71.22%
60d
76.73%
200d
99.32%
1y
99.66%
Neutron Historical Data
Historical data of Neutron past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $39,898,051.53 | $2,867,593.27 | $0.14 |
| 2025-05-03 | $39,053,622.75 | $2,389,903.37 | $0.14 |
| 2025-05-04 | $36,972,045.91 | $2,274,899.96 | $0.13 |
| 2025-05-05 | $35,087,478.98 | $2,499,968.50 | $0.12 |
| 2025-05-06 | $35,317,825.88 | $2,452,788.06 | $0.12 |
| 2025-05-07 | $34,834,224.32 | $3,429,228.07 | $0.12 |
| 2025-05-08 | $34,805,294.08 | $2,548,677.93 | $0.12 |
| 2025-05-09 | $39,055,803.99 | $5,608,070.37 | $0.14 |
| 2025-05-10 | $42,867,209.76 | $7,852,723.59 | $0.15 |
| 2025-05-11 | $47,026,878.16 | $6,702,403.28 | $0.17 |
| 2025-05-12 | $45,957,445.20 | $6,721,247.04 | $0.16 |
| 2025-05-13 | $46,000,702.70 | $8,146,650.56 | $0.16 |
| 2025-05-14 | $46,826,596.88 | $6,515,110.27 | $0.16 |
| 2025-05-15 | $43,233,693.83 | $5,183,976.98 | $0.15 |
| 2025-05-16 | $37,851,857.60 | $6,482,240.83 | $0.13 |
| 2025-05-17 | $37,575,416.46 | $6,500,682.16 | $0.13 |
| 2025-05-18 | $36,252,681.89 | $3,561,879.64 | $0.13 |
| 2025-05-19 | $36,991,837.53 | $5,046,284.70 | $0.13 |
| 2025-05-20 | $35,683,759.87 | $4,769,217.53 | $0.13 |
| 2025-05-21 | $36,012,856.73 | $3,490,142.33 | $0.13 |
| 2025-05-22 | $39,114,717.20 | $6,260,363.30 | $0.14 |
| 2025-05-23 | $81,736,339.23 | $7,708,181.30 | $0.14 |
| 2025-05-24 | $73,936,059.48 | $5,853,508.27 | $0.13 |
| 2025-05-25 | $74,975,126.43 | $3,395,947.02 | $0.13 |
| 2025-05-26 | $72,426,271.42 | $4,987,224.61 | $0.12 |
| 2025-05-27 | $70,963,025.16 | $3,934,825.00 | $0.12 |
| 2025-05-28 | $74,382,623.97 | $4,445,124.36 | $0.13 |
| 2025-05-29 | $73,422,897.61 | $3,681,455.17 | $0.12 |
| 2025-05-30 | $68,798,713.85 | $4,262,302.07 | $0.12 |
| 2025-05-31 | $56,839,332.52 | $4,425,993.20 | $0.10 |
| 2025-06-01 | $58,522,546.78 | $3,754,984.49 | $0.10 |
| 2025-06-02 | $59,284,594.54 | $2,967,135.51 | $0.10 |
| 2025-06-03 | $62,034,461.99 | $3,151,118.94 | $0.10 |
| 2025-06-04 | $61,941,503.08 | $2,608,737.74 | $0.10 |
| 2025-06-05 | $60,134,001.71 | $2,396,859.98 | $0.10 |
| 2025-06-06 | $56,927,858.70 | $4,179,802.10 | $0.10 |
| 2025-06-07 | $57,511,348.37 | $2,770,934.50 | $0.10 |
| 2025-06-08 | $59,051,481.95 | $2,197,157.78 | $0.10 |
| 2025-06-09 | $59,715,984.31 | $2,534,096.15 | $0.10 |
| 2025-06-10 | $63,133,930.71 | $3,359,860.93 | $0.11 |
| 2025-06-11 | $66,538,351.48 | $3,444,639.02 | $0.11 |
| 2025-06-12 | $63,593,960.53 | $3,063,161.27 | $0.11 |
| 2025-06-13 | $58,640,915.04 | $3,352,789.02 | $0.10 |
| 2025-06-14 | $57,694,815.14 | $5,304,305.48 | $0.10 |
| 2025-06-15 | $57,736,952.97 | $2,331,942.29 | $0.10 |
| 2025-06-16 | $58,348,044.72 | $2,175,779.34 | $0.10 |
| 2025-06-17 | $59,020,542.56 | $3,222,214.88 | $0.10 |
| 2025-06-18 | $55,412,177.06 | $3,644,898.78 | $0.09 |
| 2025-06-19 | $54,261,459.92 | $3,766,202.86 | $0.09 |
| 2025-06-20 | $53,055,356.30 | $2,568,243.32 | $0.09 |
| 2025-06-21 | $50,810,371.81 | $3,283,860.29 | $0.09 |
| 2025-06-22 | $47,808,973.26 | $2,865,248.03 | $0.08 |
| 2025-06-23 | $46,658,454.50 | $4,102,641.90 | $0.08 |
| 2025-06-24 | $52,988,014.37 | $4,786,333.04 | $0.09 |
| 2025-06-25 | $52,744,019.31 | $3,397,965.58 | $0.09 |
| 2025-06-26 | $50,600,339.88 | $2,768,382.48 | $0.08 |
| 2025-06-27 | $49,777,625.92 | $2,853,302.57 | $0.08 |
| 2025-06-28 | $49,157,676.36 | $2,628,970.18 | $0.08 |
| 2025-06-29 | $51,966,703.50 | $2,117,178.82 | $0.09 |
| 2025-06-30 | $54,212,908.34 | $2,522,198.97 | $0.09 |
| 2025-07-01 | $52,584,721.90 | $2,575,090.89 | $0.09 |
| 2025-07-02 | $49,581,467.81 | $2,696,074.89 | $0.08 |
| 2025-07-03 | $54,394,369.42 | $3,531,577.20 | $0.09 |
| 2025-07-04 | $54,575,429.74 | $3,061,229.13 | $0.09 |
| 2025-07-05 | $49,910,420.12 | $2,549,227.37 | $0.08 |
| 2025-07-06 | $49,564,338.16 | $1,989,784.52 | $0.08 |
| 2025-07-07 | $51,111,481.82 | $2,271,553.98 | $0.09 |
| 2025-07-08 | $51,145,316.97 | $2,578,132.68 | $0.09 |
| 2025-07-09 | $52,551,832.60 | $3,077,518.22 | $0.09 |
| 2025-07-10 | $55,671,094.85 | $3,439,728.60 | $0.09 |
| 2025-07-11 | $61,060,258.27 | $4,841,265.52 | $0.10 |
| 2025-07-12 | $61,986,915.57 | $10,526,338.43 | $0.10 |
| 2025-07-13 | $62,070,397.85 | $3,614,609.65 | $0.10 |
| 2025-07-14 | $62,994,848.71 | $4,305,351.91 | $0.11 |
| 2025-07-15 | $62,853,440.91 | $5,874,364.11 | $0.10 |
| 2025-07-16 | $66,111,966.13 | $6,469,468.47 | $0.11 |
| 2025-07-17 | $66,678,982.42 | $4,781,046.59 | $0.11 |
| 2025-07-18 | $65,972,867.98 | $5,006,106.95 | $0.11 |
| 2025-07-19 | $66,000,495.73 | $5,632,179.69 | $0.11 |
| 2025-07-20 | $67,859,397.39 | $3,409,992.09 | $0.11 |
| 2025-07-21 | $70,705,980.73 | $4,126,982.55 | $0.12 |
| 2025-07-22 | $70,502,970.43 | $4,915,065.05 | $0.12 |
| 2025-07-23 | $70,318,710.47 | $6,287,682.86 | $0.12 |
| 2025-07-24 | $62,614,214.43 | $5,881,573.08 | $0.10 |
| 2025-07-25 | $61,693,490.48 | $4,818,358.19 | $0.10 |
| 2025-07-26 | $63,567,221.59 | $6,520,708.99 | $0.10 |
| 2025-07-27 | $62,509,562.27 | $2,319,228.76 | $0.10 |
| 2025-07-28 | $64,654,921.62 | $3,905,749.51 | $0.11 |
| 2025-07-29 | $59,375,653.97 | $3,049,235.14 | $0.10 |
| 2025-07-30 | $58,655,509.56 | $3,732,966.16 | $0.10 |
| 2025-07-31 | $57,631,081.88 | $3,623,884.62 | $0.09 |
| 2025-08-01 | $54,299,768.68 | $3,079,215.29 | $0.09 |
| 2025-08-02 | $53,207,405.94 | $4,331,708.45 | $0.09 |
| 2025-08-03 | $51,693,163.16 | $2,712,765.81 | $0.08 |
| 2025-08-04 | $53,616,567.67 | $2,006,726.99 | $0.09 |
| 2025-08-05 | $55,954,314.61 | $2,248,214.69 | $0.09 |
| 2025-08-06 | $52,396,839.32 | $2,995,387.58 | $0.09 |
| 2025-08-07 | $54,103,917.71 | $3,095,562.30 | $0.09 |
| 2025-08-08 | $56,390,449.73 | $2,524,242.25 | $0.09 |
| 2025-08-09 | $56,206,652.07 | $2,454,431.39 | $0.09 |
| 2025-08-10 | $57,523,747.81 | $2,103,202.62 | $0.09 |
| 2025-08-11 | $56,979,940.32 | $2,860,926.33 | $0.09 |
| 2025-08-12 | $52,857,188.26 | $2,442,060.44 | $0.09 |
| 2025-08-13 | $60,093,513.92 | $11,592,634.78 | $0.10 |
| 2025-08-14 | $63,733,394.77 | $8,281,983.82 | $0.10 |
| 2025-08-15 | $56,261,801.79 | $5,447,198.42 | $0.09 |
| 2025-08-16 | $55,088,225.33 | $2,093,031.08 | $0.09 |
| 2025-08-17 | $57,799,572.15 | $3,204,914.23 | $0.09 |
| 2025-08-18 | $58,426,508.80 | $1,835,632.64 | $0.10 |
| 2025-08-19 | $55,655,205.79 | $1,935,208.51 | $0.09 |
| 2025-08-20 | $53,200,360.01 | $2,567,121.93 | $0.09 |
| 2025-08-21 | $56,821,068.41 | $2,416,657.65 | $0.09 |
| 2025-08-22 | $54,793,406.19 | $1,731,327.83 | $0.09 |
| 2025-08-23 | $60,984,207.19 | $4,229,394.93 | $0.10 |
| 2025-08-24 | $61,262,461.01 | $8,127,254.04 | $0.10 |
| 2025-08-25 | $65,294,499.94 | $23,417,061.01 | $0.11 |
| 2025-08-26 | $63,270,145.30 | $20,650,920.45 | $0.10 |
| 2025-08-27 | $67,091,809.20 | $51,656,659.75 | $0.11 |
| 2025-08-28 | $74,060,753.97 | $22,923,001.56 | $0.12 |
| 2025-08-29 | $68,697,737.90 | $16,338,938.88 | $0.11 |
| 2025-08-30 | $64,829,110.02 | $15,796,059.58 | $0.11 |
| 2025-08-31 | $64,739,667.17 | $17,528,208.13 | $0.11 |
| 2025-09-01 | $60,925,842.49 | $5,638,027.07 | $0.10 |
| 2025-09-02 | $56,744,952.41 | $6,468,943.14 | $0.09 |
| 2025-09-03 | $61,211,921.56 | $21,858,387.55 | $0.10 |
| 2025-09-04 | $59,826,021.87 | $10,494,487.41 | $0.10 |
| 2025-09-05 | $57,002,307.08 | $4,595,806.50 | $0.09 |
| 2025-09-06 | $57,038,825.96 | $3,440,887.03 | $0.09 |
| 2025-09-07 | $57,566,972.55 | $2,152,172.84 | $0.09 |
| 2025-09-08 | $59,306,138.57 | $10,618,311.18 | $0.10 |
| 2025-09-09 | $59,018,201.70 | $4,217,187.44 | $0.10 |
| 2025-09-10 | $58,283,437.78 | $5,185,173.02 | $0.10 |
| 2025-09-11 | $59,311,558.90 | $2,599,194.39 | $0.10 |
| 2025-09-12 | $60,812,766.86 | $2,636,379.47 | $0.10 |
| 2025-09-13 | $61,871,615.83 | $4,381,936.75 | $0.10 |
| 2025-09-14 | $62,437,712.99 | $3,539,053.07 | $0.10 |
| 2025-09-15 | $59,463,016.15 | $3,175,202.55 | $0.10 |
| 2025-09-16 | $58,343,656.92 | $2,577,588.42 | $0.10 |
| 2025-09-17 | $59,898,669.08 | $1,762,134.99 | $0.10 |
| 2025-09-18 | $60,761,827.01 | $2,846,323.15 | $0.10 |
| 2025-09-19 | $61,858,395.71 | $2,240,451.59 | $0.10 |
| 2025-09-20 | $56,390,471.98 | $2,091,596.99 | $0.09 |
| 2025-09-21 | $57,945,939.85 | $1,492,226.43 | $0.10 |
| 2025-09-22 | $56,782,082.10 | $2,147,807.94 | $0.09 |
| 2025-09-23 | $50,181,413.58 | $3,134,440.53 | $0.08 |
| 2025-09-24 | $51,145,975.65 | $1,656,162.94 | $0.09 |
| 2025-09-25 | $51,394,030.03 | $1,540,940.39 | $0.09 |
| 2025-09-26 | $47,703,509.95 | $1,831,355.07 | $0.08 |
| 2025-09-27 | $49,717,004.26 | $1,754,508.11 | $0.08 |
| 2025-09-28 | $49,253,684.77 | $830,598.23 | $0.08 |
| 2025-09-29 | $49,254,405.70 | $1,205,833.29 | $0.08 |
| 2025-09-30 | $46,321,125.31 | $2,455,803.25 | $0.08 |
| 2025-10-01 | $46,477,042.38 | $1,616,445.44 | $0.08 |
| 2025-10-02 | $49,934,978.95 | $1,451,842.67 | $0.08 |
| 2025-10-03 | $50,326,869.06 | $1,245,244.40 | $0.08 |
| 2025-10-04 | $51,029,734.90 | $2,391,376.51 | $0.08 |
| 2025-10-05 | $48,731,423.05 | $1,397,538.71 | $0.08 |
| 2025-10-06 | $48,267,960.58 | $1,292,822.39 | $0.08 |
| 2025-10-07 | $51,661,740.47 | $8,223,279.24 | $0.09 |
| 2025-10-08 | $47,926,405.52 | $3,971,099.41 | $0.08 |
| 2025-10-09 | $48,168,315.39 | $2,170,855.21 | $0.08 |
| 2025-10-10 | $47,338,600.45 | $1,818,116.22 | $0.08 |
| 2025-10-11 | $31,815,019.26 | $5,437,491.62 | $0.05 |
| 2025-10-12 | $28,486,833.04 | $3,561,331.46 | $0.05 |
| 2025-10-13 | $32,083,770.04 | $2,365,549.17 | $0.05 |
| 2025-10-14 | $34,786,974.67 | $1,870,403.62 | $0.06 |
| 2025-10-15 | $33,331,090.13 | $1,760,406.74 | $0.05 |
| 2025-10-16 | $31,940,685.25 | $1,440,814.43 | $0.05 |
| 2025-10-17 | $30,691,785.87 | $1,560,263.91 | $0.05 |
| 2025-10-18 | $30,507,376.93 | $1,767,037.37 | $0.05 |
| 2025-10-19 | $30,446,069.82 | $4,354,038.75 | $0.05 |
| 2025-10-20 | $33,130,676.89 | $4,962,075.08 | $0.05 |
| 2025-10-21 | $32,229,102.98 | $1,970,647.60 | $0.05 |
| 2025-10-22 | $30,898,466.88 | $1,452,220.63 | $0.05 |
| 2025-10-23 | $29,408,779.69 | $1,685,186.63 | $0.05 |
| 2025-10-24 | $30,053,191.05 | $1,047,286.35 | $0.05 |
| 2025-10-25 | $30,356,645.34 | $777,579.42 | $0.05 |
| 2025-10-26 | $30,425,506.55 | $681,240.77 | $0.05 |
| 2025-10-27 | $31,288,918.08 | $952,395.00 | $0.05 |
| 2025-10-28 | $29,934,115.81 | $1,521,633.01 | $0.05 |
| 2025-10-29 | $28,805,259.42 | $1,081,008.53 | $0.05 |
| 2025-10-30 | $29,009,468.16 | $1,018,787.96 | $0.05 |
| 2025-10-31 | $26,485,856.46 | $1,335,893.15 | $0.04 |
| 2025-11-01 | $26,949,067.68 | $747,708.23 | $0.04 |
| 2025-11-02 | $27,587,423.04 | $776,301.14 | $0.04 |
| 2025-11-03 | $27,145,360.03 | $795,139.16 | $0.04 |
| 2025-11-04 | $23,184,679.83 | $1,595,742.65 | $0.04 |
| 2025-11-05 | $22,781,486.27 | $1,577,606.75 | $0.04 |
| 2025-11-06 | $23,590,685.68 | $848,890.06 | $0.04 |
| 2025-11-07 | $23,236,766.80 | $1,245,085.80 | $0.04 |
| 2025-11-08 | $27,004,099.60 | $2,125,340.66 | $0.04 |
| 2025-11-09 | $26,556,713.46 | $1,228,999.45 | $0.04 |
| 2025-11-10 | $26,746,578.18 | $1,201,329.97 | $0.04 |
| 2025-11-11 | $26,801,069.90 | $1,368,199.54 | $0.04 |
| 2025-11-12 | $25,108,807.79 | $1,352,535.66 | $0.04 |
| 2025-11-13 | $24,441,320.66 | $1,209,149.04 | $0.04 |
| 2025-11-14 | $23,527,207.43 | $1,205,066.66 | $0.04 |
| 2025-11-15 | $22,141,988.61 | $1,174,915.88 | $0.04 |
| 2025-11-16 | $22,617,592.84 | $756,351.71 | $0.04 |
| 2025-11-17 | $21,999,014.40 | $1,174,694.12 | $0.04 |
| 2025-11-18 | $21,917,540.43 | $1,083,746.38 | $0.04 |
| 2025-11-19 | $22,504,676.30 | $693,551.84 | $0.04 |
| 2025-11-20 | $22,609,358.16 | $1,832,354.51 | $0.04 |
| 2025-11-21 | $21,480,425.46 | $24,554,239.18 | $0.03 |
| 2025-11-22 | $20,705,907.85 | $20,174,832.15 | $0.03 |
| 2025-11-23 | $25,191,569.01 | $22,147,644.16 | $0.04 |
| 2025-11-24 | $24,492,473.38 | $23,431,374.85 | $0.04 |
| 2025-11-25 | $26,410,760.89 | $24,887,827.85 | $0.04 |
| 2025-11-26 | $25,788,105.18 | $5,988,873.98 | $0.04 |
| 2025-11-27 | $24,321,578.54 | $3,223,798.73 | $0.04 |
| 2025-11-28 | $23,391,230.30 | $1,930,975.78 | $0.04 |
| 2025-11-29 | $23,194,251.06 | $2,178,307.23 | $0.04 |
| 2025-11-30 | $22,900,243.98 | $5,667,025.66 | $0.04 |
| 2025-12-01 | $22,542,414.92 | $3,300,964.65 | $0.04 |
| 2025-12-02 | $19,740,774.84 | $3,360,349.14 | $0.03 |
| 2025-12-03 | $20,525,663.56 | $4,396,518.16 | $0.03 |
| 2025-12-04 | $20,621,515.64 | $4,132,892.62 | $0.03 |
| 2025-12-05 | $20,226,350.53 | $3,980,563.23 | $0.03 |
| 2025-12-06 | $19,957,508.03 | $3,204,686.55 | $0.03 |
| 2025-12-07 | $20,342,302.66 | $1,224,049.68 | $0.03 |
| 2025-12-08 | $19,234,608.21 | $2,174,727.90 | $0.03 |
| 2025-12-09 | $19,561,373.66 | $1,666,461.86 | $0.03 |
| 2025-12-10 | $19,867,178.17 | $1,854,200.11 | $0.03 |
| 2025-12-11 | $19,472,047.59 | $1,974,620.67 | $0.03 |
| 2025-12-12 | $19,119,272.14 | $1,989,069.67 | $0.03 |
| 2025-12-13 | $18,248,879.71 | $1,852,957.48 | $0.03 |
| 2025-12-14 | $18,369,118.30 | $709,228.88 | $0.03 |
| 2025-12-15 | $17,250,153.21 | $1,027,147.23 | $0.03 |
| 2025-12-16 | $16,821,012.44 | $1,570,563.16 | $0.03 |
| 2025-12-17 | $16,566,564.13 | $1,164,727.99 | $0.03 |
| 2025-12-18 | $15,610,287.05 | $1,445,699.11 | $0.02 |
| 2025-12-19 | $14,990,938.83 | $1,481,111.74 | $0.02 |
| 2025-12-20 | $15,928,563.21 | $1,069,098.95 | $0.03 |
| 2025-12-21 | $16,228,435.13 | $1,101,539.66 | $0.03 |
| 2025-12-22 | $15,636,005.45 | $755,253.40 | $0.02 |
| 2025-12-23 | $15,401,865.33 | $1,057,098.39 | $0.02 |
| 2025-12-24 | $16,030,824.60 | $3,986,356.19 | $0.03 |
| 2025-12-25 | $15,796,926.11 | $2,010,791.11 | $0.02 |
| 2025-12-26 | $15,141,531.15 | $1,445,591.31 | $0.02 |
| 2025-12-27 | $15,506,084.36 | $1,356,452.70 | $0.02 |
| 2025-12-28 | $19,099,053.63 | $27,295,824.94 | $0.03 |
| 2025-12-29 | $17,647,866.34 | $11,228,686.10 | $0.03 |
| 2025-12-30 | $18,096,215.64 | $7,908,879.76 | $0.03 |
| 2025-12-31 | $17,973,019.07 | $5,358,365.17 | $0.03 |
| 2026-01-01 | $17,544,794.88 | $2,933,464.99 | $0.03 |
| 2026-01-02 | $18,102,910.05 | $1,907,661.32 | $0.03 |
| 2026-01-03 | $18,189,105.44 | $1,530,686.58 | $0.03 |
| 2026-01-04 | $17,945,402.14 | $1,989,720.72 | $0.03 |
| 2026-01-05 | $18,474,252.94 | $1,744,276.40 | $0.03 |
| 2026-01-06 | $18,854,598.62 | $3,070,584.65 | $0.03 |
| 2026-01-07 | $18,950,853.03 | $1,721,396.18 | $0.03 |
| 2026-01-08 | $18,215,461.61 | $1,823,372.31 | $0.03 |
| 2026-01-09 | $18,296,739.22 | $1,545,229.66 | $0.03 |
| 2026-01-10 | $18,071,956.00 | $1,576,568.22 | $0.03 |
| 2026-01-11 | $18,317,657.56 | $1,094,806.88 | $0.03 |
| 2026-01-12 | $17,832,988.04 | $1,524,030.67 | $0.03 |
| 2026-01-13 | $17,595,947.14 | $1,278,677.77 | $0.03 |
| 2026-01-14 | $18,762,989.35 | $1,476,518.11 | $0.03 |
| 2026-01-15 | $18,524,626.74 | $1,560,183.52 | $0.03 |
| 2026-01-16 | $17,229,489.35 | $2,093,380.87 | $0.03 |
| 2026-01-17 | $18,099,721.12 | $1,533,092.96 | $0.03 |
| 2026-01-18 | $17,812,383.25 | $1,341,786.94 | $0.03 |
| 2026-01-19 | $16,979,900.98 | $1,278,630.72 | $0.03 |
| 2026-01-20 | $16,362,418.45 | $2,575,687.21 | $0.03 |
| 2026-01-21 | $15,303,253.41 | $1,560,511.99 | $0.02 |
| 2026-01-22 | $15,468,357.41 | $2,049,500.75 | $0.02 |
| 2026-01-23 | $14,877,815.00 | $1,695,439.18 | $0.02 |
| 2026-01-24 | $14,744,202.88 | $1,674,650.03 | $0.02 |
| 2026-01-25 | $14,745,267.14 | $1,406,756.91 | $0.02 |
| 2026-01-26 | $13,998,892.08 | $4,335,062.66 | $0.02 |
| 2026-01-27 | $13,993,363.62 | $2,044,766.57 | $0.02 |
| 2026-01-28 | $13,898,135.45 | $1,438,212.11 | $0.02 |
| 2026-01-29 | $13,398,919.39 | $1,725,929.53 | $0.02 |
| 2026-01-30 | $11,539,436.51 | $2,409,695.31 | $0.02 |
| 2026-01-31 | $11,660,198.29 | $1,901,411.33 | $0.02 |
| 2026-02-01 | $10,283,323.63 | $2,320,272.47 | $0.02 |
| 2026-02-02 | $9,935,775.13 | $1,500,717.70 | $0.01 |
| 2026-02-03 | $10,411,295.04 | $1,517,101.51 | $0.02 |
| 2026-02-04 | $10,198,996.27 | $781,994.92 | $0.02 |
| 2026-02-05 | $10,254,246.92 | $1,028,426.35 | $0.02 |
| 2026-02-06 | $8,995,215.89 | $2,217,076.18 | $0.01 |
| 2026-02-07 | $9,837,368.49 | $1,918,045.83 | $0.01 |
| 2026-02-08 | $9,716,320.83 | $947,767.59 | $0.01 |
| 2026-02-09 | $9,332,799.68 | $739,891.60 | $0.01 |
| 2026-02-10 | $9,371,605.13 | $681,390.19 | $0.01 |
| 2026-02-11 | $9,106,140.25 | $656,945.41 | $0.01 |
| 2026-02-12 | $9,222,811.12 | $1,533,261.62 | $0.01 |
| 2026-02-13 | $9,479,178.13 | $2,055,190.49 | $0.01 |
| 2026-02-14 | $9,778,857.18 | $1,166,151.87 | $0.01 |
| 2026-02-15 | $9,906,484.91 | $983,520.95 | $0.01 |
| 2026-02-16 | $9,532,667.37 | $1,179,980.71 | $0.01 |
| 2026-02-17 | $10,011,344.56 | $1,712,890.17 | $0.02 |
| 2026-02-18 | $9,681,735.33 | $853,672.65 | $0.01 |
| 2026-02-19 | $9,114,021.88 | $1,117,476.98 | $0.01 |
| 2026-02-20 | $9,145,761.54 | $1,098,262.99 | $0.01 |
| 2026-02-21 | $9,276,685.75 | $1,500,072.79 | $0.01 |
| 2026-02-22 | $8,920,904.52 | $864,043.23 | $0.01 |
| 2026-02-23 | $8,582,149.60 | $1,054,040.22 | $0.01 |
| 2026-02-24 | $8,001,077.68 | $1,534,002.88 | $0.01 |
| 2026-02-25 | $7,878,047.19 | $1,176,597.81 | $0.01 |
| 2026-02-26 | $7,954,353.27 | $1,709,703.28 | $0.01 |
| 2026-02-27 | $7,714,374.59 | $1,698,180.37 | $0.01 |
| 2026-02-28 | $7,647,471.33 | $1,230,318.63 | $0.01 |
| 2026-03-01 | $8,057,463.27 | $2,379,811.21 | $0.01 |
| 2026-03-02 | $7,461,961.31 | $2,115,322.56 | $0.01 |
| 2026-03-03 | $7,621,624.04 | $2,435,197.98 | $0.01 |
| 2026-03-04 | $7,859,672.58 | $2,307,495.77 | $0.01 |
| 2026-03-05 | $7,995,362.45 | $2,434,634.31 | $0.01 |
| 2026-03-06 | $7,764,148.98 | $1,824,386.83 | $0.01 |
| 2026-03-07 | $7,643,983.40 | $2,274,444.57 | $0.01 |
| 2026-03-08 | $7,038,799.88 | $1,769,494.04 | $0.01 |
| 2026-03-09 | $7,121,051.11 | $2,263,008.39 | $0.01 |
| 2026-03-10 | $7,029,959.70 | $1,933,987.07 | $0.01 |
| 2026-03-11 | $7,190,557.03 | $1,636,910.82 | $0.01 |
| 2026-03-12 | $7,456,610.17 | $2,586,526.15 | $0.01 |
| 2026-03-13 | $7,680,159.62 | $2,410,470.75 | $0.01 |
| 2026-03-14 | $7,437,383.90 | $4,769,920.14 | $0.01 |
| 2026-03-15 | $7,386,065.76 | $4,378,811.89 | $0.01 |
| 2026-03-16 | $7,006,196.08 | $1,557,492.90 | $0.01 |
| 2026-03-17 | $6,935,793.55 | $2,180,209.09 | $0.01 |
| 2026-03-18 | $6,471,536.32 | $1,612,055.70 | $0.01 |
| 2026-03-19 | $4,354,263.60 | $5,455,866.10 | $0.01 |
| 2026-03-20 | $4,912,720.88 | $6,849,947.85 | $0.01 |
| 2026-03-21 | $4,526,575.73 | $3,940,714.63 | $0.01 |
| 2026-03-22 | $4,952,391.34 | $4,797,257.64 | $0.01 |
| 2026-03-23 | $4,689,404.19 | $5,780,645.26 | $0.01 |
| 2026-03-24 | $3,729,681.72 | $2,970,407.89 | $0.00 |
| 2026-03-25 | $3,912,468.95 | $3,966,058.51 | $0.00 |
| 2026-03-26 | $3,652,846.56 | $2,770,111.52 | $0.00 |
| 2026-03-27 | $3,427,479.12 | $1,216,454.87 | $0.00 |
| 2026-03-28 | $3,002,532.94 | $772,664.97 | $0.00 |
| 2026-03-29 | $3,017,887.45 | $2,691,864.35 | $0.00 |
| 2026-03-30 | $2,592,764.33 | $1,672,304.14 | $0.00 |
| 2026-03-31 | $2,079,080.34 | $944,605.10 | $0.00 |
| 2026-04-01 | $1,311,080.05 | $1,452,138.81 | $0.00 |
| 2026-04-02 | $2,333,603.57 | $1,416,173.19 | $0.00 |
| 2026-04-03 | $3,067,170.41 | $6,221,995.31 | $0.00 |
| 2026-04-04 | $3,070,073.30 | $1,665,598.82 | $0.00 |
| 2026-04-05 | $2,605,368.46 | $953,538.79 | $0.00 |
| 2026-04-06 | $2,351,707.70 | $655,332.06 | $0.00 |
| 2026-04-07 | $2,271,971.25 | $304,638.48 | $0.00 |
| 2026-04-08 | $2,194,307.36 | $435,298.70 | $0.00 |
| 2026-04-09 | $2,070,555.36 | $358,899.07 | $0.00 |
| 2026-04-10 | $2,034,138.61 | $398,051.88 | $0.00 |
| 2026-04-11 | $2,130,893.89 | $708,202.41 | $0.00 |
| 2026-04-12 | $2,104,145.38 | $284,982.25 | $0.00 |
| 2026-04-13 | $2,049,325.30 | $199,041.97 | $0.00 |
| 2026-04-14 | $2,073,550.30 | $218,145.03 | $0.00 |
| 2026-04-15 | $2,035,480.68 | $153,187.37 | $0.00 |
| 2026-04-16 | $2,147,671.87 | $112,446.92 | $0.00 |
| 2026-04-17 | $2,168,879.83 | $259,898.26 | $0.00 |
| 2026-04-18 | $2,406,959.96 | $689,207.12 | $0.00 |
| 2026-04-19 | $2,482,298.95 | $345,762.07 | $0.00 |
| 2026-04-20 | $2,452,796.80 | $257,868.21 | $0.00 |
| 2026-04-21 | $2,346,664.17 | $225,537.59 | $0.00 |
| 2026-04-22 | $2,451,155.65 | $188,759.43 | $0.00 |
| 2026-04-23 | $2,498,588.38 | $199,364.36 | $0.00 |
| 2026-04-24 | $2,522,114.54 | $177,241.90 | $0.00 |
| 2026-04-25 | $2,601,299.74 | $138,648.47 | $0.00 |
| 2026-04-26 | $2,592,154.45 | $99,322.59 | $0.00 |
| 2026-04-27 | $2,582,833.83 | $81,493.84 | $0.00 |
| 2026-04-28 | $2,910,591.84 | $106,330.97 | $0.00 |
| 2026-04-29 | $2,714,263.32 | $321,648.61 | $0.00 |
| 2026-04-30 | $2,892,711.36 | $178,509.87 | $0.00 |
| 2026-05-01 | $2,667,253.49 | $896,140.27 | $0.00 |
| 2026-05-01 | $2,610,992.03 | $871,848.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
