Opium OPIUM #4768
$0.0100 1.11% (1d)
Market Overview
Opium current market price is $0.0100 with a 24 hour trading volume of $71. The total available supply of Opium is 100.00M OPIUM with a maximum supply of 100.00M OPIUM. It has secured Rank 4768 in the cryptocurrency market with a marketcap of $188.40K. The OPIUM price is 0.68% down in the last one hour.
The high price of the Opium is $0.0103 and low price is $0.009997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opium Rank
4768
Opium Price
$0.0100
Market Cap
$188.40K 1.11%
Fully Diluted Valuation
$1,004.25K
Trading Volume(24h)
$71
Circulating Supply
18.76M OPIUM
Total Supply
100.00M OPIUM
Max Supply
100.00M OPIUM
High(24h)
$0.0103
Low(24h)
$0.009997
All-time High
$23.01 99.96%
04 Feb 2021
All-time Low
$0.007381 36.06%
09 Jul 2026
Cryptocurrency Opium Calculator
Want to convert more cryptocurrencies?
Opium Historical Data Chart
1h
0.68%
24h
1.11%
7d
3.54%
14d
13.65%
30d
9.43%
60d
13.65%
200d
61.32%
1y
71.85%
Opium Historical Data
Historical data of Opium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $612,188.32 | $227.94 | $0.03 |
| 2025-07-14 | $630,427.42 | $390.99 | $0.04 |
| 2025-07-15 | $594,608.09 | $144.04 | $0.03 |
| 2025-07-16 | $586,540.09 | $114.42 | $0.03 |
| 2025-07-17 | $663,878.68 | $200.14 | $0.04 |
| 2025-07-18 | $609,704.33 | $107.68 | $0.03 |
| 2025-07-19 | $484,252.81 | $59.58 | $0.03 |
| 2025-07-20 | $486,858.21 | $59.90 | $0.03 |
| 2025-07-21 | $481,552.87 | $59.25 | $0.03 |
| 2025-07-22 | $481,505.29 | $59.25 | $0.03 |
| 2025-07-23 | $481,555.17 | $59.25 | $0.03 |
| 2025-07-24 | $686,422.79 | $177.52 | $0.04 |
| 2025-07-25 | $681,560.02 | $161.01 | $0.04 |
| 2025-07-26 | $518,110.50 | $66.97 | $0.03 |
| 2025-07-27 | $481,509.81 | $59.24 | $0.03 |
| 2025-07-28 | $481,512.35 | $59.24 | $0.03 |
| 2025-07-29 | $481,506.91 | $59.24 | $0.03 |
| 2025-07-30 | $481,512.14 | $59.24 | $0.03 |
| 2025-07-31 | $481,506.42 | $59.24 | $0.03 |
| 2025-08-01 | $601,351.53 | $96.29 | $0.03 |
| 2025-08-02 | $678,299.02 | $234.93 | $0.04 |
| 2025-08-03 | $490,486.31 | $61.50 | $0.03 |
| 2025-08-04 | $563,763.67 | $85.21 | $0.03 |
| 2025-08-05 | $621,688.10 | $107.92 | $0.04 |
| 2025-08-06 | $606,520.14 | $106.97 | $0.03 |
| 2025-08-07 | $481,507.14 | $59.24 | $0.03 |
| 2025-08-08 | $736,207.68 | $69.49 | $0.04 |
| 2025-08-09 | $481,460.04 | $59.24 | $0.03 |
| 2025-08-10 | $481,505.29 | $59.24 | $0.03 |
| 2025-08-11 | $481,461.16 | $59.24 | $0.03 |
| 2025-08-12 | $481,509.25 | $59.24 | $0.03 |
| 2025-08-13 | $737,345.64 | $126.14 | $0.04 |
| 2025-08-14 | $481,464.09 | $73.90 | $0.05 |
| 2025-08-15 | $743,228.70 | $59.24 | $0.03 |
| 2025-08-16 | $481,508.44 | $59.24 | $0.03 |
| 2025-08-17 | $481,554.91 | $59.25 | $0.03 |
| 2025-08-18 | $910,256.94 | $1,113.57 | $0.05 |
| 2025-08-19 | $689,023.88 | $118.05 | $0.04 |
| 2025-08-20 | $481,507.14 | $59.24 | $0.03 |
| 2025-08-21 | $481,463.04 | $59.24 | $0.03 |
| 2025-08-22 | $481,505.29 | $59.24 | $0.03 |
| 2025-08-23 | $651,239.24 | $101.62 | $0.04 |
| 2025-08-24 | $668,591.51 | $113.48 | $0.04 |
| 2025-08-25 | $481,506.34 | $59.24 | $0.03 |
| 2025-08-26 | $481,511.36 | $59.24 | $0.03 |
| 2025-08-27 | $481,464.46 | $59.24 | $0.03 |
| 2025-08-28 | $481,555.98 | $59.25 | $0.03 |
| 2025-08-29 | $652,418.84 | $117.74 | $0.04 |
| 2025-08-30 | $512,858.18 | $65.75 | $0.03 |
| 2025-08-31 | $481,505.29 | $59.24 | $0.03 |
| 2025-09-01 | $491,349.11 | $59.24 | $0.03 |
| 2025-09-02 | $481,511.67 | $59.24 | $0.03 |
| 2025-09-03 | $753,369.37 | $2,632.45 | $0.04 |
| 2025-09-04 | $671,106.97 | $163.02 | $0.04 |
| 2025-09-05 | $580,552.46 | $93.20 | $0.03 |
| 2025-09-06 | $655,090.56 | $159.82 | $0.04 |
| 2025-09-07 | $481,525.85 | $59.25 | $0.03 |
| 2025-09-08 | $667,040.42 | $175.20 | $0.04 |
| 2025-09-09 | $515,687.96 | $67.56 | $0.03 |
| 2025-09-10 | $481,459.83 | $59.24 | $0.03 |
| 2025-09-11 | $651,516.60 | $152.12 | $0.04 |
| 2025-09-12 | $612,644.84 | $104.54 | $0.03 |
| 2025-09-13 | $481,509.96 | $59.24 | $0.03 |
| 2025-09-14 | $481,467.61 | $59.24 | $0.03 |
| 2025-09-15 | $481,505.29 | $59.24 | $0.03 |
| 2025-09-16 | $695,027.40 | $198.35 | $0.04 |
| 2025-09-17 | $744,444.35 | $510.98 | $0.04 |
| 2025-09-18 | $654,038.75 | $140.38 | $0.04 |
| 2025-09-19 | $481,459.45 | $59.24 | $0.03 |
| 2025-09-20 | $526,710.71 | $70.23 | $0.03 |
| 2025-09-21 | $481,459.39 | $59.24 | $0.03 |
| 2025-09-22 | $745,208.20 | $1,472.37 | $0.04 |
| 2025-09-23 | $696,874.56 | $522.11 | $0.04 |
| 2025-09-24 | $556,165.68 | $87.29 | $0.03 |
| 2025-09-25 | $572,138.69 | $96.61 | $0.03 |
| 2025-09-26 | $628,016.40 | $291.84 | $0.04 |
| 2025-09-27 | $556,213.07 | $91.48 | $0.03 |
| 2025-09-28 | $650,521.20 | $271.28 | $0.04 |
| 2025-09-29 | $543,084.87 | $80.74 | $0.03 |
| 2025-09-30 | $703,384.49 | $511.45 | $0.04 |
| 2025-10-01 | $602,759.06 | $121.42 | $0.03 |
| 2025-10-02 | $481,506.54 | $59.24 | $0.03 |
| 2025-10-03 | $486,079.05 | $59.81 | $0.03 |
| 2025-10-04 | $484,040.95 | $59.55 | $0.03 |
| 2025-10-05 | $485,646.10 | $59.67 | $0.03 |
| 2025-10-06 | $487,874.91 | $59.98 | $0.03 |
| 2025-10-07 | $484,832.43 | $59.64 | $0.03 |
| 2025-10-08 | $483,522.62 | $59.57 | $0.03 |
| 2025-10-09 | $730,431.59 | $380.91 | $0.04 |
| 2025-10-10 | $574,407.25 | $91.12 | $0.03 |
| 2025-10-11 | $488,156.33 | $59.18 | $0.03 |
| 2025-10-12 | $485,350.06 | $59.62 | $0.03 |
| 2025-10-13 | $523,262.99 | $71.64 | $0.03 |
| 2025-10-14 | $483,832.24 | $59.53 | $0.03 |
| 2025-10-15 | $484,729.07 | $59.64 | $0.03 |
| 2025-10-16 | $485,882.62 | $59.78 | $0.03 |
| 2025-10-17 | $485,297.97 | $59.82 | $0.03 |
| 2025-10-18 | $477,194.49 | $28,957.32 | $0.03 |
| 2025-10-19 | $493,812.85 | $124.00 | $0.03 |
| 2025-10-20 | $502,710.97 | $58.98 | $0.03 |
| 2025-10-21 | $508,504.86 | $59.61 | $0.03 |
| 2025-10-22 | $489,441.58 | $140.87 | $0.03 |
| 2025-10-23 | $516,032.81 | $65.44 | $0.03 |
| 2025-10-24 | $509,761.42 | $59.81 | $0.03 |
| 2025-10-25 | $495,893.74 | $135.13 | $0.03 |
| 2025-10-26 | $504,965.16 | $75.08 | $0.03 |
| 2025-10-27 | $508,946.70 | $59.65 | $0.03 |
| 2025-10-28 | $508,866.37 | $59.64 | $0.03 |
| 2025-10-29 | $507,162.21 | $60.96 | $0.03 |
| 2025-10-30 | $489,871.51 | $166.27 | $0.03 |
| 2025-10-31 | $495,301.70 | $102.73 | $0.03 |
| 2025-11-01 | $492,206.96 | $116.66 | $0.03 |
| 2025-11-02 | $493,410.10 | $131.69 | $0.03 |
| 2025-11-03 | $498,920.99 | $119.38 | $0.03 |
| 2025-11-04 | $510,817.24 | $59.98 | $0.03 |
| 2025-11-05 | $508,232.25 | $59.72 | $0.03 |
| 2025-11-06 | $468,615.06 | $121.97 | $0.03 |
| 2025-11-07 | $442,394.01 | $196.03 | $0.02 |
| 2025-11-08 | $507,404.29 | $59.35 | $0.03 |
| 2025-11-09 | $490,380.29 | $76.87 | $0.03 |
| 2025-11-10 | $491,445.69 | $86.13 | $0.03 |
| 2025-11-11 | $483,759.45 | $106.38 | $0.03 |
| 2025-11-12 | $458,194.16 | $156.72 | $0.02 |
| 2025-11-13 | $506,882.56 | $59.47 | $0.03 |
| 2025-11-14 | $493,467.09 | $78.50 | $0.03 |
| 2025-11-15 | $475,895.14 | $80.03 | $0.03 |
| 2025-11-16 | $470,247.97 | $91.88 | $0.03 |
| 2025-11-17 | $511,875.63 | $60.06 | $0.03 |
| 2025-11-18 | $441,475.60 | $124.72 | $0.02 |
| 2025-11-19 | $435,123.77 | $151.43 | $0.02 |
| 2025-11-20 | $456,740.81 | $101.76 | $0.02 |
| 2025-11-21 | $501,397.64 | $58.83 | $0.03 |
| 2025-11-22 | $520,828.63 | $61.20 | $0.03 |
| 2025-11-23 | $423,102.81 | $126.65 | $0.02 |
| 2025-11-24 | $435,536.29 | $107.35 | $0.02 |
| 2025-11-25 | $481,140.91 | $74.95 | $0.03 |
| 2025-11-26 | $481,418.76 | $73.70 | $0.03 |
| 2025-11-27 | $504,795.64 | $63.08 | $0.03 |
| 2025-11-28 | $454,773.61 | $101.97 | $0.02 |
| 2025-11-29 | $442,086.47 | $121.06 | $0.02 |
| 2025-11-30 | $467,400.75 | $85.55 | $0.03 |
| 2025-12-01 | $416,042.82 | $187.03 | $0.02 |
| 2025-12-02 | $436,110.65 | $111.89 | $0.02 |
| 2025-12-03 | $452,024.63 | $105.20 | $0.02 |
| 2025-12-04 | $407,648.21 | $494.77 | $0.02 |
| 2025-12-05 | $476,154.05 | $79.57 | $0.03 |
| 2025-12-06 | $492,301.17 | $68.94 | $0.03 |
| 2025-12-07 | $473,595.84 | $80.63 | $0.03 |
| 2025-12-08 | $447,244.70 | $111.23 | $0.02 |
| 2025-12-09 | $478,462.77 | $78.88 | $0.03 |
| 2025-12-10 | $501,302.93 | $65.15 | $0.03 |
| 2025-12-11 | $471,554.38 | $91.13 | $0.03 |
| 2025-12-12 | $511,699.79 | $59.93 | $0.03 |
| 2025-12-13 | $463,540.53 | $93.08 | $0.03 |
| 2025-12-14 | $505,004.82 | $62.19 | $0.03 |
| 2025-12-15 | $507,771.86 | $59.66 | $0.03 |
| 2025-12-16 | $457,435.74 | $97.18 | $0.02 |
| 2025-12-17 | $473,310.45 | $79.64 | $0.03 |
| 2025-12-18 | $471,354.45 | $79.70 | $0.03 |
| 2025-12-19 | $439,022.41 | $99.92 | $0.02 |
| 2025-12-20 | $479,959.77 | $74.01 | $0.03 |
| 2025-12-21 | $490,966.96 | $68.76 | $0.03 |
| 2025-12-22 | $474,378.36 | $79.64 | $0.03 |
| 2025-12-23 | $508,584.03 | $59.67 | $0.03 |
| 2025-12-24 | $487,492.66 | $70.92 | $0.03 |
| 2025-12-25 | $508,549.82 | $59.67 | $0.03 |
| 2025-12-26 | $459,739.43 | $83.90 | $0.03 |
| 2025-12-27 | $473,910.51 | $68.60 | $0.03 |
| 2025-12-28 | $511,837.70 | $60.13 | $0.03 |
| 2025-12-29 | $450,266.59 | $99.30 | $0.02 |
| 2025-12-30 | $489,196.68 | $67.12 | $0.03 |
| 2025-12-31 | $509,826.62 | $59.67 | $0.03 |
| 2026-01-01 | $507,650.54 | $59.56 | $0.03 |
| 2026-01-02 | $462,381.59 | $86.63 | $0.03 |
| 2026-01-03 | $504,905.36 | $61.71 | $0.03 |
| 2026-01-04 | $492,811.22 | $68.19 | $0.03 |
| 2026-01-05 | $507,256.66 | $59.52 | $0.03 |
| 2026-01-06 | $508,303.61 | $59.64 | $0.03 |
| 2026-01-07 | $509,165.66 | $79.92 | $0.03 |
| 2026-01-08 | $509,360.53 | $59.77 | $0.03 |
| 2026-01-09 | $507,869.67 | $59.59 | $0.03 |
| 2026-01-10 | $477,325.65 | $79.00 | $0.03 |
| 2026-01-11 | $508,316.73 | $87.41 | $0.03 |
| 2026-01-12 | $445,262.38 | $114.06 | $0.02 |
| 2026-01-13 | $397,471.05 | $303.03 | $0.02 |
| 2026-01-14 | $459,935.28 | $105.07 | $0.03 |
| 2026-01-15 | $480,486.53 | $81.19 | $0.03 |
| 2026-01-16 | $486,249.39 | $75.71 | $0.03 |
| 2026-01-17 | $467,983.09 | $91.72 | $0.03 |
| 2026-01-18 | $488,332.76 | $72.35 | $0.03 |
| 2026-01-19 | $469,506.07 | $85.34 | $0.03 |
| 2026-01-20 | $510,372.73 | $59.88 | $0.03 |
| 2026-01-21 | $468,748.91 | $80.89 | $0.03 |
| 2026-01-22 | $431,917.53 | $118.93 | $0.02 |
| 2026-01-23 | $354,417.22 | $70.02 | $0.02 |
| 2026-01-24 | $353,653.04 | $59.72 | $0.02 |
| 2026-01-25 | $351,835.71 | $18.13 | $0.02 |
| 2026-01-26 | $340,003.66 | $13.89 | $0.02 |
| 2026-01-27 | $351,792.90 | $8.03 | $0.02 |
| 2026-01-28 | $361,199.56 | $69.68 | $0.02 |
| 2026-01-29 | $358,728.90 | $75.52 | $0.02 |
| 2026-01-30 | $337,889.14 | $111.31 | $0.02 |
| 2026-01-31 | $326,521.78 | $95.65 | $0.02 |
| 2026-02-01 | $298,838.41 | $51.32 | $0.02 |
| 2026-02-02 | $279,259.25 | $129.38 | $0.02 |
| 2026-02-03 | $283,114.01 | $117.13 | $0.02 |
| 2026-02-04 | $277,883.29 | $68.26 | $0.02 |
| 2026-02-05 | $281,262.46 | $69.09 | $0.02 |
| 2026-02-06 | $278,576.21 | $67.71 | $0.01 |
| 2026-02-07 | $259,254.73 | $277.79 | $0.01 |
| 2026-02-08 | $281,670.54 | $69.19 | $0.02 |
| 2026-02-09 | $280,316.87 | $73.51 | $0.02 |
| 2026-02-10 | $278,086.15 | $74.86 | $0.02 |
| 2026-02-11 | $276,662.22 | $82.87 | $0.02 |
| 2026-02-12 | $258,207.62 | $134.91 | $0.01 |
| 2026-02-13 | $279,578.02 | $74.68 | $0.02 |
| 2026-02-14 | $280,642.18 | $68.92 | $0.02 |
| 2026-02-15 | $280,789.81 | $68.97 | $0.02 |
| 2026-02-16 | $278,653.45 | $77.91 | $0.02 |
| 2026-02-17 | $280,640.31 | $70.37 | $0.02 |
| 2026-02-18 | $281,936.67 | $69.18 | $0.02 |
| 2026-02-19 | $276,116.87 | $79.83 | $0.02 |
| 2026-02-20 | $283,758.68 | $69.70 | $0.02 |
| 2026-02-21 | $280,683.18 | $68.95 | $0.02 |
| 2026-02-22 | $282,680.66 | $69.44 | $0.02 |
| 2026-02-23 | $281,862.36 | $69.17 | $0.02 |
| 2026-02-24 | $269,959.41 | $83.58 | $0.01 |
| 2026-02-25 | $281,468.42 | $69.19 | $0.02 |
| 2026-02-26 | $266,902.45 | $86.37 | $0.01 |
| 2026-02-27 | $282,165.43 | $69.24 | $0.02 |
| 2026-02-28 | $276,957.13 | $77.79 | $0.02 |
| 2026-03-01 | $279,992.03 | $75.54 | $0.02 |
| 2026-03-02 | $279,470.27 | $71.34 | $0.02 |
| 2026-03-03 | $280,518.46 | $68.96 | $0.02 |
| 2026-03-04 | $282,272.14 | $69.34 | $0.02 |
| 2026-03-05 | $274,978.19 | $94.95 | $0.01 |
| 2026-03-06 | $274,970.23 | $85.72 | $0.01 |
| 2026-03-07 | $272,793.08 | $88.82 | $0.01 |
| 2026-03-08 | $278,778.11 | $77.25 | $0.02 |
| 2026-03-09 | $280,575.46 | $70.21 | $0.02 |
| 2026-03-10 | $276,587.65 | $78.48 | $0.02 |
| 2026-03-11 | $281,293.37 | $69.10 | $0.02 |
| 2026-03-12 | $281,816.86 | $69.23 | $0.02 |
| 2026-03-13 | $281,761.48 | $69.21 | $0.02 |
| 2026-03-14 | $279,039.99 | $68.57 | $0.02 |
| 2026-03-15 | $281,918.83 | $69.18 | $0.02 |
| 2026-03-16 | $284,992.92 | $70.01 | $0.02 |
| 2026-03-17 | $276,246.00 | $359.93 | $0.02 |
| 2026-03-18 | $279,922.86 | $68.49 | $0.02 |
| 2026-03-19 | $276,341.84 | $91.06 | $0.02 |
| 2026-03-20 | $280,191.76 | $68.83 | $0.02 |
| 2026-03-21 | $280,058.69 | $68.80 | $0.02 |
| 2026-03-22 | $276,432.66 | $67.90 | $0.02 |
| 2026-03-23 | $280,134.83 | $72.49 | $0.02 |
| 2026-03-24 | $280,933.25 | $69.01 | $0.02 |
| 2026-03-25 | $282,319.48 | $69.35 | $0.02 |
| 2026-03-26 | $281,857.06 | $69.24 | $0.02 |
| 2026-03-27 | $281,009.54 | $69.03 | $0.02 |
| 2026-03-28 | $282,070.66 | $69.29 | $0.02 |
| 2026-03-29 | $278,609.12 | $68.44 | $0.02 |
| 2026-03-30 | $276,320.23 | $76.62 | $0.02 |
| 2026-03-31 | $281,433.87 | $69.13 | $0.02 |
| 2026-04-01 | $282,108.46 | $69.30 | $0.02 |
| 2026-04-02 | $302,825.31 | $79.40 | $0.02 |
| 2026-04-03 | $281,472.73 | $69.14 | $0.02 |
| 2026-04-04 | $281,742.88 | $69.16 | $0.02 |
| 2026-04-05 | $239,713.35 | $58.89 | $0.01 |
| 2026-04-06 | $246,821.99 | $20.74 | $0.01 |
| 2026-04-07 | $249,866.69 | $20.98 | $0.01 |
| 2026-04-08 | $263,142.73 | $22.09 | $0.01 |
| 2026-04-09 | $259,534.46 | $15.50 | $0.01 |
| 2026-04-10 | $258,085.89 | $80.01 | $0.01 |
| 2026-04-11 | $264,450.94 | $52.18 | $0.01 |
| 2026-04-12 | $267,935.07 | $29.75 | $0.01 |
| 2026-04-13 | $256,538.04 | $15.26 | $0.01 |
| 2026-04-14 | $274,682.11 | $16.37 | $0.01 |
| 2026-04-15 | $270,232.93 | $60.05 | $0.01 |
| 2026-04-16 | $276,393.97 | $15.73 | $0.02 |
| 2026-04-17 | $276,914.79 | $50.44 | $0.02 |
| 2026-04-18 | $282,555.35 | $89.79 | $0.02 |
| 2026-04-19 | $274,764.76 | $27.45 | $0.01 |
| 2026-04-20 | $263,540.64 | $383.36 | $0.01 |
| 2026-04-21 | $273,502.72 | $98.48 | $0.01 |
| 2026-04-22 | $274,537.36 | $44.81 | $0.01 |
| 2026-04-23 | $276,836.29 | $45.18 | $0.02 |
| 2026-04-24 | $275,799.99 | $40.63 | $0.02 |
| 2026-04-25 | $274,248.70 | $33.83 | $0.01 |
| 2026-04-26 | $270,809.00 | $14.23 | $0.01 |
| 2026-04-27 | $276,455.78 | $14.52 | $0.02 |
| 2026-04-28 | $271,562.89 | $14.27 | $0.01 |
| 2026-04-29 | $270,687.79 | $14.22 | $0.01 |
| 2026-04-30 | $260,003.14 | $13.66 | $0.01 |
| 2026-05-01 | $262,287.95 | $13.80 | $0.01 |
| 2026-05-02 | $267,308.99 | $51.84 | $0.01 |
| 2026-05-03 | $269,421.02 | $33.73 | $0.01 |
| 2026-05-04 | $270,789.33 | $33.90 | $0.01 |
| 2026-05-05 | $339,506.64 | $26.51 | $0.02 |
| 2026-05-06 | $283,288.45 | $21.70 | $0.02 |
| 2026-05-07 | $280,081.93 | $59.34 | $0.02 |
| 2026-05-08 | $274,092.32 | $77.41 | $0.01 |
| 2026-05-09 | $274,964.37 | $85.80 | $0.01 |
| 2026-05-10 | $276,571.26 | $34.57 | $0.02 |
| 2026-05-11 | $284,703.49 | $21.55 | $0.02 |
| 2026-05-12 | $278,812.77 | $52.46 | $0.02 |
| 2026-05-13 | $275,491.47 | $67.01 | $0.01 |
| 2026-05-14 | $268,810.94 | $26.82 | $0.01 |
| 2026-05-15 | $273,574.91 | $95.82 | $0.01 |
| 2026-05-16 | $268,627.59 | $64.90 | $0.01 |
| 2026-05-17 | $261,465.13 | $63.23 | $0.01 |
| 2026-05-18 | $257,773.03 | $44.16 | $0.01 |
| 2026-05-19 | $257,829.75 | $56.80 | $0.01 |
| 2026-05-20 | $256,390.30 | $13.48 | $0.01 |
| 2026-05-21 | $255,354.52 | $27.61 | $0.01 |
| 2026-05-22 | $258,144.72 | $51.69 | $0.01 |
| 2026-05-23 | $249,681.71 | $39.12 | $0.01 |
| 2026-05-24 | $248,773.54 | $2.68 | $0.01 |
| 2026-05-25 | $255,917.44 | $2.75 | $0.01 |
| 2026-05-26 | $255,284.13 | $2.75 | $0.01 |
| 2026-05-27 | $252,261.72 | $13.20 | $0.01 |
| 2026-05-28 | $248,222.40 | $22.26 | $0.01 |
| 2026-05-29 | $237,878.31 | $21.33 | $0.01 |
| 2026-05-30 | $243,397.36 | $21.83 | $0.01 |
| 2026-05-31 | $244,155.83 | $21.90 | $0.01 |
| 2026-06-01 | $242,380.58 | $12.54 | $0.01 |
| 2026-06-02 | $238,076.08 | $13.30 | $0.01 |
| 2026-06-03 | $226,996.28 | $53.47 | $0.01 |
| 2026-06-04 | $219,415.15 | $59.48 | $0.01 |
| 2026-06-05 | $209,046.27 | $56.29 | $0.01 |
| 2026-06-06 | $190,452.53 | $44.79 | $0.01 |
| 2026-06-07 | $187,615.33 | $48.19 | $0.01 |
| 2026-06-08 | $198,191.96 | $16.02 | $0.01 |
| 2026-06-09 | $203,162.94 | $32.33 | $0.01 |
| 2026-06-10 | $198,980.76 | $31.99 | $0.01 |
| 2026-06-11 | $195,447.29 | $78.90 | $0.01 |
| 2026-06-12 | $200,994.66 | $22.38 | $0.01 |
| 2026-06-13 | $200,805.62 | $22.36 | $0.01 |
| 2026-06-14 | $201,285.64 | $22.41 | $0.01 |
| 2026-06-15 | $200,248.03 | $26.29 | $0.01 |
| 2026-06-16 | $216,755.11 | $95.04 | $0.01 |
| 2026-06-17 | $214,665.52 | $29.39 | $0.01 |
| 2026-06-18 | $213,267.00 | $20.27 | $0.01 |
| 2026-06-19 | $202,570.48 | $19.25 | $0.01 |
| 2026-06-20 | $202,832.62 | $19.28 | $0.01 |
| 2026-06-21 | $206,636.39 | $40.64 | $0.01 |
| 2026-06-22 | $205,515.72 | $10.02 | $0.01 |
| 2026-06-23 | $210,221.78 | $24.05 | $0.01 |
| 2026-06-24 | $199,190.77 | $19.95 | $0.01 |
| 2026-06-25 | $192,069.91 | $33.04 | $0.01 |
| 2026-06-26 | $188,684.46 | $303.25 | $0.01 |
| 2026-06-27 | $189,424.21 | $132.40 | $0.01 |
| 2026-06-28 | $189,831.59 | $101.32 | $0.01 |
| 2026-06-29 | $188,032.41 | $67.40 | $0.01 |
| 2026-06-30 | $188,759.23 | $163.20 | $0.01 |
| 2026-07-01 | $183,275.75 | $13.13 | $0.01 |
| 2026-07-02 | $188,616.07 | $44.94 | $0.01 |
| 2026-07-03 | $198,957.35 | $24.09 | $0.01 |
| 2026-07-04 | $204,018.63 | $16.91 | $0.01 |
| 2026-07-05 | $208,320.43 | $20.10 | $0.01 |
| 2026-07-06 | $208,526.31 | $3.86 | $0.01 |
| 2026-07-07 | $209,621.74 | $2.40 | $0.01 |
| 2026-07-08 | $206,123.20 | $7.76 | $0.01 |
| 2026-07-09 | $202,410.01 | $2.31 | $0.01 |
| 2026-07-10 | $207,694.33 | $21.62 | $0.01 |
| 2026-07-11 | $207,694.33 | $21.62 | $0.01 |
| 2026-07-12 | $211,336.12 | $22.00 | $0.01 |
| 2026-07-12 | $210,889.06 | $18.13 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
