Pwease PWEASE #3281
$0.00066307 7.34% (1d)
Market Overview
Pwease current market price is $0.00066307 with a 24 hour trading volume of $67,508. The total available supply of Pwease is 1.00B PWEASE with a maximum supply of 1.00B PWEASE. It has secured Rank 3281 in the cryptocurrency market with a marketcap of $663.09K. The PWEASE price is 0.2% down in the last one hour.
The high price of the Pwease is $0.00072309 and low price is $0.00060536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pwease Rank
3281
Pwease Price
$0.00066307
Market Cap
$663.09K 7.33%
Fully Diluted Valuation
$663.09K
Trading Volume(24h)
$67,508
Circulating Supply
1.00B PWEASE
Total Supply
1.00B PWEASE
Max Supply
1.00B PWEASE
High(24h)
$0.00072309
Low(24h)
$0.00060536
All-time High
$0.0534 98.76%
14 Mar 2025
All-time Low
$0.00060536 9.53%
03 Aug 2026
Cryptocurrency Pwease Calculator
Want to convert more cryptocurrencies?
Pwease Historical Data Chart
1h
0.2%
24h
7.34%
7d
12.21%
14d
18.36%
30d
29.44%
60d
36.8%
200d
55.75%
1y
79.57%
Pwease Historical Data
Historical data of Pwease past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $4,125,964.98 | $3,156,312.52 | $0.00 |
| 2025-07-15 | $3,888,332.56 | $3,964,254.95 | $0.00 |
| 2025-07-16 | $3,764,804.44 | $3,654,282.92 | $0.00 |
| 2025-07-17 | $3,637,548.56 | $5,323,330.14 | $0.00 |
| 2025-07-18 | $3,728,953.66 | $5,656,241.01 | $0.00 |
| 2025-07-19 | $3,832,453.42 | $8,827,771.20 | $0.00 |
| 2025-07-20 | $3,768,191.95 | $4,625,612.12 | $0.00 |
| 2025-07-21 | $3,709,013.63 | $5,857,021.57 | $0.00 |
| 2025-07-22 | $4,123,306.25 | $6,650,516.96 | $0.00 |
| 2025-07-23 | $4,320,719.95 | $5,401,700.95 | $0.00 |
| 2025-07-24 | $3,647,159.62 | $5,428,700.19 | $0.00 |
| 2025-07-25 | $3,482,799.07 | $4,349,031.04 | $0.00 |
| 2025-07-26 | $3,554,085.20 | $3,424,942.70 | $0.00 |
| 2025-07-27 | $3,855,129.22 | $3,125,496.55 | $0.00 |
| 2025-07-28 | $4,146,707.64 | $1,957,340.04 | $0.00 |
| 2025-07-29 | $3,714,334.95 | $3,098,149.21 | $0.00 |
| 2025-07-30 | $3,702,286.26 | $2,884,912.37 | $0.00 |
| 2025-07-31 | $3,559,558.63 | $3,331,345.17 | $0.00 |
| 2025-08-01 | $3,384,017.57 | $2,236,540.13 | $0.00 |
| 2025-08-02 | $3,128,265.16 | $3,902,898.37 | $0.00 |
| 2025-08-03 | $3,041,739.72 | $2,198,577.07 | $0.00 |
| 2025-08-04 | $3,173,812.66 | $1,968,597.44 | $0.00 |
| 2025-08-05 | $3,403,071.06 | $2,121,984.00 | $0.00 |
| 2025-08-06 | $3,635,934.05 | $3,250,918.41 | $0.00 |
| 2025-08-07 | $3,547,022.35 | $892,967.05 | $0.00 |
| 2025-08-08 | $3,910,199.86 | $2,968,653.04 | $0.00 |
| 2025-08-09 | $3,825,415.45 | $3,679,797.69 | $0.00 |
| 2025-08-10 | $3,579,219.87 | $3,209,510.45 | $0.00 |
| 2025-08-11 | $3,442,513.18 | $2,683,410.57 | $0.00 |
| 2025-08-12 | $3,223,564.69 | $3,470,200.71 | $0.00 |
| 2025-08-13 | $3,404,941.37 | $2,821,221.11 | $0.00 |
| 2025-08-14 | $3,588,889.46 | $3,607,014.60 | $0.00 |
| 2025-08-15 | $3,325,443.17 | $4,494,771.34 | $0.00 |
| 2025-08-16 | $3,393,632.68 | $2,906,855.24 | $0.00 |
| 2025-08-17 | $3,508,997.54 | $2,188,291.01 | $0.00 |
| 2025-08-18 | $3,385,311.79 | $1,958,531.85 | $0.00 |
| 2025-08-19 | $3,330,856.52 | $2,634,154.31 | $0.00 |
| 2025-08-20 | $3,322,728.68 | $1,998,224.93 | $0.00 |
| 2025-08-21 | $4,018,093.00 | $2,190,199.94 | $0.00 |
| 2025-08-22 | $3,642,651.74 | $1,529,051.25 | $0.00 |
| 2025-08-23 | $4,254,887.73 | $4,556,882.46 | $0.00 |
| 2025-08-24 | $4,315,943.33 | $2,099,374.62 | $0.00 |
| 2025-08-25 | $4,154,695.68 | $2,635,442.52 | $0.00 |
| 2025-08-26 | $4,351,736.00 | $3,020,249.73 | $0.00 |
| 2025-08-27 | $3,973,749.48 | $245,016.31 | $0.00 |
| 2025-08-28 | $4,265,280.38 | $1,967,645.02 | $0.00 |
| 2025-08-29 | $4,194,799.37 | $1,664,051.72 | $0.00 |
| 2025-08-30 | $4,475,663.38 | $1,013,983.08 | $0.00 |
| 2025-08-31 | $5,430,177.92 | $3,411,793.94 | $0.01 |
| 2025-09-01 | $4,564,199.09 | $929,555.45 | $0.00 |
| 2025-09-02 | $4,590,248.13 | $690,003.05 | $0.00 |
| 2025-09-03 | $6,056,551.83 | $6,649,293.65 | $0.01 |
| 2025-09-04 | $5,284,695.50 | $1,524,439.49 | $0.01 |
| 2025-09-05 | $4,811,077.74 | $583,006.59 | $0.00 |
| 2025-09-06 | $5,009,932.45 | $462,452.99 | $0.01 |
| 2025-09-07 | $4,753,276.04 | $377,398.38 | $0.00 |
| 2025-09-08 | $4,574,593.47 | $229,843.50 | $0.00 |
| 2025-09-09 | $4,533,365.62 | $240,339.52 | $0.00 |
| 2025-09-10 | $4,476,854.24 | $747,496.13 | $0.00 |
| 2025-09-11 | $4,213,259.00 | $708,788.77 | $0.00 |
| 2025-09-12 | $4,333,397.21 | $913,328.83 | $0.00 |
| 2025-09-13 | $4,933,777.66 | $1,107,203.84 | $0.00 |
| 2025-09-14 | $4,849,600.46 | $899,660.79 | $0.00 |
| 2025-09-15 | $4,653,365.00 | $895,927.38 | $0.00 |
| 2025-09-16 | $4,482,450.34 | $860,707.92 | $0.00 |
| 2025-09-17 | $4,540,679.63 | $877,878.02 | $0.00 |
| 2025-09-18 | $4,567,571.81 | $779,203.61 | $0.00 |
| 2025-09-19 | $4,685,258.58 | $805,388.90 | $0.00 |
| 2025-09-20 | $4,449,222.72 | $785,859.78 | $0.00 |
| 2025-09-21 | $4,253,753.03 | $764,959.52 | $0.00 |
| 2025-09-22 | $4,347,976.15 | $788,952.76 | $0.00 |
| 2025-09-23 | $4,150,988.42 | $838,755.62 | $0.00 |
| 2025-09-24 | $4,038,696.33 | $765,384.65 | $0.00 |
| 2025-09-25 | $4,030,260.31 | $3,137,230.27 | $0.00 |
| 2025-09-26 | $4,172,633.50 | $1,016,476.31 | $0.00 |
| 2025-09-27 | $4,269,908.12 | $844,744.38 | $0.00 |
| 2025-09-28 | $4,193,023.38 | $563,771.87 | $0.00 |
| 2025-09-29 | $3,871,358.75 | $1,032,378.89 | $0.00 |
| 2025-09-30 | $3,649,177.51 | $1,011,057.39 | $0.00 |
| 2025-10-01 | $3,442,707.44 | $1,013,120.05 | $0.00 |
| 2025-10-02 | $3,938,446.35 | $1,093,340.09 | $0.00 |
| 2025-10-03 | $4,109,435.74 | $921,084.54 | $0.00 |
| 2025-10-04 | $3,820,079.60 | $1,044,597.91 | $0.00 |
| 2025-10-05 | $3,684,972.19 | $1,130,613.23 | $0.00 |
| 2025-10-06 | $3,705,751.99 | $881,915.35 | $0.00 |
| 2025-10-07 | $3,911,277.74 | $1,049,482.19 | $0.00 |
| 2025-10-08 | $3,639,799.69 | $1,096,321.10 | $0.00 |
| 2025-10-09 | $3,742,176.80 | $560,101.74 | $0.00 |
| 2025-10-10 | $3,845,548.24 | $567,210.76 | $0.00 |
| 2025-10-11 | $3,163,286.45 | $1,016,697.29 | $0.00 |
| 2025-10-12 | $2,924,874.50 | $976,911.55 | $0.00 |
| 2025-10-13 | $3,162,465.46 | $914,108.86 | $0.00 |
| 2025-10-14 | $3,254,478.38 | $872,357.42 | $0.00 |
| 2025-10-15 | $3,087,745.51 | $871,710.72 | $0.00 |
| 2025-10-16 | $2,968,014.46 | $812,408.86 | $0.00 |
| 2025-10-17 | $2,810,709.28 | $902,517.89 | $0.00 |
| 2025-10-18 | $2,750,366.83 | $846,667.95 | $0.00 |
| 2025-10-19 | $2,926,358.32 | $787,412.42 | $0.00 |
| 2025-10-20 | $2,888,935.05 | $795,787.33 | $0.00 |
| 2025-10-21 | $2,791,090.63 | $684,714.26 | $0.00 |
| 2025-10-22 | $2,622,103.51 | $517,352.87 | $0.00 |
| 2025-10-23 | $2,539,756.08 | $485,365.45 | $0.00 |
| 2025-10-24 | $2,749,644.60 | $462,139.45 | $0.00 |
| 2025-10-25 | $2,760,093.92 | $449,968.35 | $0.00 |
| 2025-10-26 | $2,743,565.95 | $422,836.94 | $0.00 |
| 2025-10-27 | $2,914,929.71 | $518,837.61 | $0.00 |
| 2025-10-28 | $3,446,522.07 | $940,850.81 | $0.00 |
| 2025-10-29 | $3,141,886.53 | $553,627.66 | $0.00 |
| 2025-10-30 | $3,217,867.38 | $548,969.98 | $0.00 |
| 2025-10-31 | $3,930,478.57 | $1,054,682.96 | $0.00 |
| 2025-11-01 | $4,782,981.12 | $2,168,984.16 | $0.00 |
| 2025-11-02 | $3,235,114.13 | $1,588,279.01 | $0.00 |
| 2025-11-03 | $3,136,430.19 | $507,191.44 | $0.00 |
| 2025-11-04 | $2,691,697.75 | $594,174.26 | $0.00 |
| 2025-11-05 | $2,632,818.69 | $620,696.23 | $0.00 |
| 2025-11-06 | $2,883,713.72 | $609,508.75 | $0.00 |
| 2025-11-07 | $2,824,683.26 | $516,191.08 | $0.00 |
| 2025-11-08 | $3,145,372.59 | $562,787.17 | $0.00 |
| 2025-11-09 | $3,138,660.68 | $476,715.73 | $0.00 |
| 2025-11-10 | $3,008,495.76 | $439,599.29 | $0.00 |
| 2025-11-11 | $2,870,578.81 | $496,241.42 | $0.00 |
| 2025-11-12 | $2,666,108.68 | $450,413.93 | $0.00 |
| 2025-11-13 | $2,702,581.54 | $484,726.38 | $0.00 |
| 2025-11-14 | $2,620,569.43 | $437,920.22 | $0.00 |
| 2025-11-15 | $2,567,455.89 | $457,369.96 | $0.00 |
| 2025-11-16 | $2,474,440.22 | $440,809.15 | $0.00 |
| 2025-11-17 | $2,366,127.26 | $295,777.20 | $0.00 |
| 2025-11-18 | $2,242,859.91 | $440,646.94 | $0.00 |
| 2025-11-19 | $2,762,921.77 | $576,552.60 | $0.00 |
| 2025-11-20 | $2,548,164.39 | $487,375.25 | $0.00 |
| 2025-11-21 | $2,605,950.26 | $346,872.68 | $0.00 |
| 2025-11-22 | $2,471,877.74 | $479,088.86 | $0.00 |
| 2025-11-23 | $2,635,547.85 | $489,042.89 | $0.00 |
| 2025-11-24 | $2,604,675.13 | $443,268.16 | $0.00 |
| 2025-11-25 | $2,651,739.84 | $476,484.52 | $0.00 |
| 2025-11-26 | $2,704,254.96 | $459,122.44 | $0.00 |
| 2025-11-27 | $2,605,410.68 | $467,680.38 | $0.00 |
| 2025-11-28 | $2,504,267.50 | $435,207.80 | $0.00 |
| 2025-11-29 | $2,426,393.32 | $436,598.90 | $0.00 |
| 2025-11-30 | $2,326,948.54 | $436,140.77 | $0.00 |
| 2025-12-01 | $2,314,824.87 | $443,053.32 | $0.00 |
| 2025-12-02 | $2,338,820.42 | $442,214.12 | $0.00 |
| 2025-12-03 | $2,506,338.69 | $492,796.53 | $0.00 |
| 2025-12-04 | $2,561,408.08 | $513,302.65 | $0.00 |
| 2025-12-05 | $2,326,611.70 | $421,693.37 | $0.00 |
| 2025-12-06 | $2,224,413.74 | $435,744.24 | $0.00 |
| 2025-12-07 | $2,296,778.47 | $433,891.28 | $0.00 |
| 2025-12-08 | $2,369,255.77 | $437,594.30 | $0.00 |
| 2025-12-09 | $2,490,121.87 | $427,871.51 | $0.00 |
| 2025-12-10 | $2,579,811.02 | $491,685.52 | $0.00 |
| 2025-12-11 | $2,506,278.71 | $427,507.42 | $0.00 |
| 2025-12-12 | $2,416,171.93 | $445,084.41 | $0.00 |
| 2025-12-13 | $2,293,760.73 | $422,119.15 | $0.00 |
| 2025-12-14 | $2,422,491.44 | $449,426.61 | $0.00 |
| 2025-12-15 | $2,330,396.67 | $395,639.34 | $0.00 |
| 2025-12-16 | $2,119,841.54 | $440,433.89 | $0.00 |
| 2025-12-17 | $2,180,090.70 | $418,935.11 | $0.00 |
| 2025-12-18 | $1,942,270.42 | $442,836.14 | $0.00 |
| 2025-12-19 | $1,868,501.52 | $438,104.50 | $0.00 |
| 2025-12-20 | $1,914,716.09 | $418,535.56 | $0.00 |
| 2025-12-21 | $1,999,021.83 | $407,162.48 | $0.00 |
| 2025-12-22 | $2,019,230.94 | $265,173.04 | $0.00 |
| 2025-12-23 | $1,964,992.86 | $431,905.11 | $0.00 |
| 2025-12-24 | $2,065,858.57 | $491,728.70 | $0.00 |
| 2025-12-25 | $2,252,434.29 | $782,705.04 | $0.00 |
| 2025-12-26 | $2,160,551.96 | $618,034.76 | $0.00 |
| 2025-12-27 | $2,078,707.53 | $604,008.36 | $0.00 |
| 2025-12-28 | $1,997,637.04 | $565,450.29 | $0.00 |
| 2025-12-29 | $1,951,905.27 | $581,430.64 | $0.00 |
| 2025-12-30 | $1,780,722.69 | $641,677.26 | $0.00 |
| 2025-12-31 | $1,808,636.29 | $577,367.74 | $0.00 |
| 2026-01-01 | $1,581,788.24 | $762,734.30 | $0.00 |
| 2026-01-02 | $1,736,637.06 | $669,494.57 | $0.00 |
| 2026-01-03 | $1,706,390.99 | $644,854.63 | $0.00 |
| 2026-01-04 | $1,745,068.45 | $551,931.26 | $0.00 |
| 2026-01-05 | $1,729,151.24 | $616,489.60 | $0.00 |
| 2026-01-06 | $1,951,621.30 | $843,474.98 | $0.00 |
| 2026-01-07 | $2,013,300.38 | $651,240.04 | $0.00 |
| 2026-01-08 | $1,979,845.56 | $614,612.17 | $0.00 |
| 2026-01-09 | $1,996,382.10 | $610,986.32 | $0.00 |
| 2026-01-10 | $1,932,496.98 | $603,841.00 | $0.00 |
| 2026-01-11 | $1,852,969.98 | $543,891.33 | $0.00 |
| 2026-01-12 | $1,805,651.14 | $592,278.96 | $0.00 |
| 2026-01-13 | $1,785,521.81 | $528,203.28 | $0.00 |
| 2026-01-14 | $1,730,044.33 | $585,989.42 | $0.00 |
| 2026-01-15 | $1,607,311.04 | $599,265.86 | $0.00 |
| 2026-01-16 | $1,511,977.74 | $531,240.01 | $0.00 |
| 2026-01-17 | $1,458,883.97 | $560,428.84 | $0.00 |
| 2026-01-18 | $1,493,815.37 | $533,023.48 | $0.00 |
| 2026-01-19 | $1,385,048.79 | $522,374.55 | $0.00 |
| 2026-01-20 | $1,326,838.93 | $505,897.37 | $0.00 |
| 2026-01-21 | $1,238,851.87 | $504,232.16 | $0.00 |
| 2026-01-22 | $1,236,367.43 | $484,722.70 | $0.00 |
| 2026-01-23 | $1,185,270.38 | $465,463.57 | $0.00 |
| 2026-01-24 | $1,176,491.54 | $461,766.38 | $0.00 |
| 2026-01-25 | $1,300,387.73 | $535,552.64 | $0.00 |
| 2026-01-26 | $1,119,218.13 | $487,988.70 | $0.00 |
| 2026-01-27 | $1,120,430.55 | $487,489.61 | $0.00 |
| 2026-01-28 | $1,238,856.63 | $507,208.06 | $0.00 |
| 2026-01-29 | $1,512,359.38 | $723,284.96 | $0.00 |
| 2026-01-30 | $1,317,801.26 | $481,084.85 | $0.00 |
| 2026-01-31 | $1,268,963.27 | $516,944.74 | $0.00 |
| 2026-02-01 | $1,092,676.59 | $476,386.94 | $0.00 |
| 2026-02-02 | $1,126,425.38 | $506,455.85 | $0.00 |
| 2026-02-03 | $1,182,930.97 | $490,246.50 | $0.00 |
| 2026-02-04 | $1,134,698.71 | $473,875.47 | $0.00 |
| 2026-02-05 | $1,142,744.13 | $502,136.88 | $0.00 |
| 2026-02-06 | $998,964.18 | $492,762.34 | $0.00 |
| 2026-02-07 | $1,271,467.62 | $568,426.18 | $0.00 |
| 2026-02-08 | $1,188,181.58 | $492,844.11 | $0.00 |
| 2026-02-09 | $1,113,693.40 | $456,986.09 | $0.00 |
| 2026-02-10 | $1,091,920.48 | $467,745.53 | $0.00 |
| 2026-02-11 | $1,053,326.96 | $460,081.37 | $0.00 |
| 2026-02-12 | $994,641.24 | $459,633.68 | $0.00 |
| 2026-02-13 | $976,116.75 | $454,155.66 | $0.00 |
| 2026-02-14 | $1,102,345.14 | $465,798.65 | $0.00 |
| 2026-02-15 | $1,156,487.07 | $465,343.03 | $0.00 |
| 2026-02-16 | $1,093,192.02 | $233,507.55 | $0.00 |
| 2026-02-17 | $1,098,377.26 | $474,018.73 | $0.00 |
| 2026-02-18 | $1,095,847.89 | $477,387.39 | $0.00 |
| 2026-02-19 | $1,010,957.50 | $449,103.20 | $0.00 |
| 2026-02-20 | $1,044,481.08 | $499,945.75 | $0.00 |
| 2026-02-21 | $1,088,636.06 | $460,174.64 | $0.00 |
| 2026-02-22 | $1,120,154.81 | $462,234.21 | $0.00 |
| 2026-02-23 | $1,066,234.45 | $444,487.28 | $0.00 |
| 2026-02-24 | $990,569.12 | $459,397.72 | $0.00 |
| 2026-02-25 | $1,061,837.71 | $474,404.19 | $0.00 |
| 2026-02-26 | $1,164,178.46 | $469,198.85 | $0.00 |
| 2026-02-27 | $1,208,460.65 | $231,982.95 | $0.00 |
| 2026-02-28 | $1,179,236.89 | $268,021.50 | $0.00 |
| 2026-03-01 | $1,441,754.73 | $270,819.36 | $0.00 |
| 2026-03-02 | $1,347,335.27 | $270,189.28 | $0.00 |
| 2026-03-03 | $1,427,967.55 | $254,653.35 | $0.00 |
| 2026-03-04 | $1,326,132.68 | $236,298.56 | $0.00 |
| 2026-03-05 | $1,287,161.40 | $243,824.96 | $0.00 |
| 2026-03-06 | $1,183,975.68 | $260,661.06 | $0.00 |
| 2026-03-07 | $1,100,749.48 | $241,160.46 | $0.00 |
| 2026-03-08 | $1,075,017.60 | $239,755.93 | $0.00 |
| 2026-03-09 | $1,255,071.42 | $255,079.53 | $0.00 |
| 2026-03-10 | $1,233,506.04 | $290,898.69 | $0.00 |
| 2026-03-11 | $1,188,111.63 | $243,498.71 | $0.00 |
| 2026-03-12 | $1,098,470.93 | $256,850.17 | $0.00 |
| 2026-03-13 | $1,072,632.79 | $253,501.70 | $0.00 |
| 2026-03-14 | $1,103,789.52 | $18,575.29 | $0.00 |
| 2026-03-15 | $1,097,457.90 | $239,196.05 | $0.00 |
| 2026-03-16 | $1,156,401.75 | $236,001.49 | $0.00 |
| 2026-03-17 | $1,152,079.54 | $242,169.89 | $0.00 |
| 2026-03-18 | $1,081,776.03 | $237,540.21 | $0.00 |
| 2026-03-19 | $1,068,808.03 | $235,379.65 | $0.00 |
| 2026-03-20 | $991,249.47 | $244,682.58 | $0.00 |
| 2026-03-21 | $1,075,918.74 | $229,238.07 | $0.00 |
| 2026-03-22 | $1,027,195.07 | $216,746.69 | $0.00 |
| 2026-03-23 | $940,597.32 | $239,268.73 | $0.00 |
| 2026-03-24 | $865,145.30 | $304,254.86 | $0.00 |
| 2026-03-25 | $901,873.81 | $238,389.87 | $0.00 |
| 2026-03-26 | $841,380.11 | $258,175.84 | $0.00 |
| 2026-03-27 | $826,771.34 | $259,064.42 | $0.00 |
| 2026-03-28 | $873,216.26 | $261,334.21 | $0.00 |
| 2026-03-29 | $814,701.39 | $230,524.91 | $0.00 |
| 2026-03-30 | $810,312.21 | $267,560.72 | $0.00 |
| 2026-03-31 | $829,209.99 | $6,175.96 | $0.00 |
| 2026-04-01 | $932,245.36 | $256,388.82 | $0.00 |
| 2026-04-02 | $859,726.33 | $278,860.18 | $0.00 |
| 2026-04-03 | $818,858.71 | $223,026.58 | $0.00 |
| 2026-04-04 | $933,181.87 | $250,462.67 | $0.00 |
| 2026-04-05 | $1,043,538.28 | $369,049.88 | $0.00 |
| 2026-04-06 | $996,416.11 | $433,976.29 | $0.00 |
| 2026-04-07 | $894,257.14 | $293,806.54 | $0.00 |
| 2026-04-08 | $941,130.12 | $262,379.42 | $0.00 |
| 2026-04-09 | $889,369.56 | $33,217.76 | $0.00 |
| 2026-04-10 | $898,850.21 | $228,321.59 | $0.00 |
| 2026-04-11 | $923,241.65 | $226,838.84 | $0.00 |
| 2026-04-12 | $1,009,258.84 | $252,887.58 | $0.00 |
| 2026-04-13 | $975,287.32 | $233,921.10 | $0.00 |
| 2026-04-14 | $1,064,521.01 | $247,781.48 | $0.00 |
| 2026-04-15 | $1,010,982.43 | $246,173.18 | $0.00 |
| 2026-04-16 | $1,149,929.28 | $266,830.60 | $0.00 |
| 2026-04-17 | $1,185,865.22 | $226,082.40 | $0.00 |
| 2026-04-18 | $1,195,478.44 | $261,163.53 | $0.00 |
| 2026-04-19 | $1,182,784.88 | $236,208.26 | $0.00 |
| 2026-04-20 | $1,079,135.67 | $257,957.55 | $0.00 |
| 2026-04-21 | $1,091,849.22 | $232,883.48 | $0.00 |
| 2026-04-22 | $1,248,936.68 | $311,152.28 | $0.00 |
| 2026-04-23 | $1,361,697.73 | $307,334.81 | $0.00 |
| 2026-04-24 | $1,386,337.97 | $248,218.32 | $0.00 |
| 2026-04-25 | $1,391,787.72 | $227,326.08 | $0.00 |
| 2026-04-26 | $1,166,779.70 | $259,206.03 | $0.00 |
| 2026-04-27 | $1,262,677.87 | $296,341.26 | $0.00 |
| 2026-04-28 | $1,193,754.23 | $264,362.48 | $0.00 |
| 2026-04-29 | $1,209,680.43 | $229,652.01 | $0.00 |
| 2026-04-30 | $1,447,687.20 | $336,912.23 | $0.00 |
| 2026-05-01 | $1,461,008.92 | $271,452.05 | $0.00 |
| 2026-05-02 | $1,385,836.89 | $277,900.70 | $0.00 |
| 2026-05-03 | $1,316,628.44 | $250,704.80 | $0.00 |
| 2026-05-04 | $1,296,847.21 | $235,530.60 | $0.00 |
| 2026-05-05 | $1,376,873.97 | $299,274.83 | $0.00 |
| 2026-05-06 | $1,558,790.25 | $240,854.57 | $0.00 |
| 2026-05-07 | $1,366,518.47 | $299,714.78 | $0.00 |
| 2026-05-08 | $1,319,241.62 | $235,162.44 | $0.00 |
| 2026-05-09 | $1,439,439.81 | $250,161.33 | $0.00 |
| 2026-05-10 | $1,415,343.91 | $212,946.27 | $0.00 |
| 2026-05-11 | $1,453,495.20 | $242,622.28 | $0.00 |
| 2026-05-12 | $1,457,031.90 | $228,793.81 | $0.00 |
| 2026-05-13 | $1,630,689.41 | $300,037.63 | $0.00 |
| 2026-05-14 | $1,615,109.40 | $277,865.99 | $0.00 |
| 2026-05-15 | $1,545,597.70 | $258,589.96 | $0.00 |
| 2026-05-16 | $1,524,581.63 | $249,235.25 | $0.00 |
| 2026-05-17 | $1,519,841.77 | $231,414.30 | $0.00 |
| 2026-05-18 | $1,509,393.71 | $230,300.12 | $0.00 |
| 2026-05-19 | $1,542,684.87 | $230,461.83 | $0.00 |
| 2026-05-20 | $1,511,298.05 | $215,028.29 | $0.00 |
| 2026-05-21 | $1,556,068.18 | $219,586.66 | $0.00 |
| 2026-05-22 | $1,563,786.01 | $211,847.47 | $0.00 |
| 2026-05-23 | $1,429,789.21 | $213,642.50 | $0.00 |
| 2026-05-24 | $1,321,231.42 | $261,217.62 | $0.00 |
| 2026-05-25 | $1,297,962.53 | $239,339.33 | $0.00 |
| 2026-05-26 | $1,289,228.33 | $127,146.01 | $0.00 |
| 2026-05-27 | $1,197,904.49 | $88,897.24 | $0.00 |
| 2026-05-28 | $1,264,730.41 | $103,766.12 | $0.00 |
| 2026-05-29 | $1,180,803.01 | $78,444.34 | $0.00 |
| 2026-05-30 | $1,223,448.92 | $13,348.06 | $0.00 |
| 2026-05-31 | $1,194,892.11 | $80,396.59 | $0.00 |
| 2026-06-01 | $1,148,584.58 | $79,198.06 | $0.00 |
| 2026-06-02 | $1,119,720.46 | $95,287.40 | $0.00 |
| 2026-06-03 | $999,348.79 | $82,592.33 | $0.00 |
| 2026-06-04 | $1,000,766.32 | $84,995.47 | $0.00 |
| 2026-06-05 | $1,064,160.93 | $83,541.48 | $0.00 |
| 2026-06-06 | $989,699.75 | $88,300.41 | $0.00 |
| 2026-06-07 | $960,979.77 | $86,283.19 | $0.00 |
| 2026-06-08 | $996,102.38 | $82,349.43 | $0.00 |
| 2026-06-09 | $1,004,609.92 | $84,669.31 | $0.00 |
| 2026-06-10 | $964,050.28 | $118,294.28 | $0.00 |
| 2026-06-11 | $886,602.47 | $90,264.60 | $0.00 |
| 2026-06-12 | $921,380.13 | $99,814.92 | $0.00 |
| 2026-06-13 | $936,874.91 | $78,642.78 | $0.00 |
| 2026-06-14 | $979,747.06 | $78,187.83 | $0.00 |
| 2026-06-15 | $1,009,925.65 | $82,165.76 | $0.00 |
| 2026-06-16 | $1,028,525.93 | $83,353.75 | $0.00 |
| 2026-06-17 | $972,714.70 | $85,798.33 | $0.00 |
| 2026-06-18 | $914,436.75 | $90,738.06 | $0.00 |
| 2026-06-19 | $905,639.59 | $80,540.13 | $0.00 |
| 2026-06-20 | $956,763.76 | $80,971.47 | $0.00 |
| 2026-06-21 | $964,162.00 | $79,216.11 | $0.00 |
| 2026-06-22 | $956,264.36 | $73,305.27 | $0.00 |
| 2026-06-23 | $978,446.82 | $77,179.89 | $0.00 |
| 2026-06-24 | $908,898.13 | $86,497.67 | $0.00 |
| 2026-06-25 | $893,437.39 | $76,206.25 | $0.00 |
| 2026-06-26 | $906,735.70 | $72,091.37 | $0.00 |
| 2026-06-27 | $876,306.12 | $80,831.91 | $0.00 |
| 2026-06-28 | $832,751.61 | $85,460.18 | $0.00 |
| 2026-06-29 | $801,715.66 | $84,330.67 | $0.00 |
| 2026-06-30 | $869,314.95 | $77,909.07 | $0.00 |
| 2026-07-01 | $818,390.59 | $86,026.81 | $0.00 |
| 2026-07-02 | $843,255.17 | $81,994.32 | $0.00 |
| 2026-07-03 | $923,006.29 | $85,842.67 | $0.00 |
| 2026-07-04 | $985,085.58 | $84,830.98 | $0.00 |
| 2026-07-05 | $934,236.29 | $78,130.67 | $0.00 |
| 2026-07-06 | $912,103.40 | $70,964.81 | $0.00 |
| 2026-07-07 | $897,242.18 | $75,809.31 | $0.00 |
| 2026-07-08 | $871,518.03 | $81,679.84 | $0.00 |
| 2026-07-09 | $866,209.31 | $85,420.56 | $0.00 |
| 2026-07-10 | $896,021.73 | $75,086.13 | $0.00 |
| 2026-07-11 | $911,912.19 | $80,933.68 | $0.00 |
| 2026-07-12 | $881,488.79 | $77,158.62 | $0.00 |
| 2026-07-13 | $881,416.81 | $74,374.38 | $0.00 |
| 2026-07-13 | $861,856.24 | $82,619.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
