Rook ROOK #6181
$0.0625 0.12% (1d)
Market Overview
Rook current market price is $0.0625 with a 24 hour trading volume of $13. The total available supply of Rook is 1,268.25K ROOK. It has secured Rank 6181 in the cryptocurrency market with a marketcap of $47,609. The ROOK price is 0.03% up in the last one hour.
The high price of the Rook is $0.0638 and low price is $0.0619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rook Rank
6181
Rook Price
$0.0625
Market Cap
$47,609 0.12%
Fully Diluted Valuation
$79,320
Trading Volume(24h)
$13
Circulating Supply
761.21K ROOK
Total Supply
1,268.25K ROOK
Max Supply
(Not Available)
High(24h)
$0.0638
Low(24h)
$0.0619
All-time High
$838.98 99.99%
14 Feb 2021
All-time Low
$0.008283 655.06%
02 Apr 2026
Cryptocurrency Rook Calculator
Want to convert more cryptocurrencies?
Rook Historical Data Chart
1h
0.03%
24h
0.12%
7d
0.66%
14d
0.28%
30d
0.1%
60d
6.63%
200d
603.41%
1y
90.4%
Rook Historical Data
Historical data of Rook past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $480,207.70 | $210.65 | $0.63 |
| 2025-09-16 | $462,547.97 | $1,872.74 | $0.61 |
| 2025-09-17 | $503,932.75 | $442.40 | $0.66 |
| 2025-09-18 | $488,148.31 | $2,070.88 | $0.64 |
| 2025-09-19 | $466,800.60 | $804.78 | $0.61 |
| 2025-09-20 | $458,692.30 | $1,290.37 | $0.60 |
| 2025-09-21 | $430,459.35 | $106.52 | $0.57 |
| 2025-09-22 | $591,514.66 | $5,648.27 | $0.78 |
| 2025-09-23 | $471,276.93 | $130.03 | $0.62 |
| 2025-09-24 | $429,752.96 | $803.26 | $0.56 |
| 2025-09-25 | $551,328.80 | $771.86 | $0.72 |
| 2025-09-26 | $540,447.91 | $538.59 | $0.71 |
| 2025-09-27 | $521,438.60 | $960.92 | $0.68 |
| 2025-09-28 | $561,816.44 | $2,137.21 | $0.74 |
| 2025-09-29 | $540,007.88 | $1,890.49 | $0.71 |
| 2025-09-30 | $529,994.18 | $880.75 | $0.70 |
| 2025-10-01 | $544,011.63 | $8,042.89 | $0.71 |
| 2025-10-02 | $602,381.72 | $1,895.91 | $0.79 |
| 2025-10-03 | $582,242.83 | $2,567.20 | $0.79 |
| 2025-10-04 | $626,514.00 | $7,964.92 | $0.82 |
| 2025-10-05 | $745,773.63 | $9,117.04 | $0.98 |
| 2025-10-06 | $723,150.71 | $3,017.89 | $0.95 |
| 2025-10-07 | $635,769.87 | $1,505.78 | $0.84 |
| 2025-10-08 | $675,771.12 | $5,664.82 | $0.89 |
| 2025-10-09 | $714,021.67 | $877.23 | $0.94 |
| 2025-10-10 | $667,519.00 | $941.99 | $0.88 |
| 2025-10-11 | $678,860.11 | $9,180.33 | $0.89 |
| 2025-10-12 | $675,844.66 | $3,443.51 | $0.89 |
| 2025-10-13 | $716,447.91 | $3,599.27 | $0.94 |
| 2025-10-14 | $669,646.84 | $3,863.50 | $0.88 |
| 2025-10-15 | $692,992.43 | $3,808.01 | $0.91 |
| 2025-10-16 | $672,403.52 | $1,357.02 | $0.89 |
| 2025-10-17 | $658,851.78 | $1,539.50 | $0.87 |
| 2025-10-18 | $573,305.41 | $2,752.32 | $0.75 |
| 2025-10-19 | $525,649.00 | $3,139.22 | $0.69 |
| 2025-10-20 | $564,913.31 | $2,566.53 | $0.74 |
| 2025-10-21 | $522,621.28 | $67.86 | $0.69 |
| 2025-10-22 | $512,673.14 | $74.82 | $0.67 |
| 2025-10-23 | $523,651.22 | $2,387.94 | $0.69 |
| 2025-10-24 | $335,939.94 | $31,399.20 | $0.44 |
| 2025-10-25 | $303,889.15 | $29,779.33 | $0.40 |
| 2025-10-26 | $288,523.56 | $3,425.82 | $0.38 |
| 2025-10-27 | $250,938.73 | $17,003.57 | $0.33 |
| 2025-10-28 | $222,017.57 | $13,063.38 | $0.29 |
| 2025-10-29 | $218,489.69 | $4,319.81 | $0.29 |
| 2025-10-30 | $211,755.58 | $3,087.40 | $0.28 |
| 2025-10-31 | $232,190.63 | $2,970.34 | $0.31 |
| 2025-11-01 | $219,112.63 | $6,497.57 | $0.29 |
| 2025-11-02 | $259,856.92 | $538.65 | $0.30 |
| 2025-11-03 | $231,273.79 | $951.01 | $0.30 |
| 2025-11-04 | $194,924.90 | $5,383.87 | $0.26 |
| 2025-11-05 | $176,623.65 | $1,900.84 | $0.23 |
| 2025-11-06 | $149,969.12 | $4,126.88 | $0.20 |
| 2025-11-07 | $111,056.08 | $8,812.13 | $0.15 |
| 2025-11-08 | $171,078.29 | $1,929.99 | $0.22 |
| 2025-11-09 | $212,801.86 | $192.63 | $0.28 |
| 2025-11-10 | $411,857.00 | $17.99 | $0.54 |
| 2025-11-11 | $237,019.96 | $82.95 | $0.31 |
| 2025-11-12 | $175,055.04 | $347.36 | $0.23 |
| 2025-11-13 | $200,529.79 | $250.71 | $0.26 |
| 2025-11-14 | $415,943.77 | $18.12 | $0.55 |
| 2025-11-15 | $385,984.85 | $19.28 | $0.51 |
| 2025-11-16 | $297,136.29 | $342.19 | $0.39 |
| 2025-11-17 | $239,186.18 | $1,873.94 | $0.31 |
| 2025-11-18 | $410,888.17 | $17.96 | $0.54 |
| 2025-11-19 | $409,494.15 | $17.92 | $0.54 |
| 2025-11-20 | $413,409.99 | $18.05 | $0.54 |
| 2025-11-21 | $1,715,973.81 | $754.32 | $2.25 |
| 2025-11-22 | $420,829.43 | $18.46 | $0.56 |
| 2025-11-23 | $409,235.32 | $17.87 | $0.54 |
| 2025-11-24 | $408,212.83 | $17.80 | $0.54 |
| 2025-11-25 | $411,232.50 | $17.92 | $0.54 |
| 2025-11-26 | $409,917.53 | $17.90 | $0.54 |
| 2025-11-27 | $412,649.44 | $18.02 | $0.54 |
| 2025-11-28 | $410,210.55 | $17.94 | $0.54 |
| 2025-11-29 | $411,203.87 | $17.96 | $0.54 |
| 2025-11-30 | $410,171.41 | $17.90 | $0.54 |
| 2025-12-01 | $405,272.09 | $17.74 | $0.53 |
| 2025-12-02 | $409,797.43 | $17.86 | $0.54 |
| 2025-12-03 | $278,276.75 | $16.05 | $0.37 |
| 2025-12-04 | $411,908.16 | $17.94 | $0.54 |
| 2025-12-05 | $408,871.93 | $17.86 | $0.54 |
| 2025-12-06 | $411,775.72 | $17.98 | $0.54 |
| 2025-12-07 | $207,971.09 | $290.17 | $0.27 |
| 2025-12-08 | $316,570.93 | $31.28 | $0.42 |
| 2025-12-09 | $398,150.74 | $19.06 | $0.52 |
| 2025-12-10 | $341,144.02 | $26.87 | $0.45 |
| 2025-12-11 | $215,478.36 | $141.94 | $0.28 |
| 2025-12-12 | $412,250.26 | $18.00 | $0.54 |
| 2025-12-13 | $214,922.52 | $121.34 | $0.28 |
| 2025-12-14 | $407,461.99 | $17.79 | $0.54 |
| 2025-12-15 | $407,530.42 | $17.80 | $0.54 |
| 2025-12-16 | $407,491.53 | $17.80 | $0.54 |
| 2025-12-17 | $407,449.79 | $17.80 | $0.54 |
| 2025-12-18 | $407,531.76 | $17.80 | $0.54 |
| 2025-12-19 | $407,491.36 | $17.80 | $0.54 |
| 2025-12-20 | $407,493.13 | $17.80 | $0.54 |
| 2025-12-21 | $407,493.05 | $17.80 | $0.54 |
| 2025-12-22 | $412,124.76 | $18.00 | $0.54 |
| 2025-12-23 | $410,460.51 | $17.93 | $0.54 |
| 2025-12-24 | $412,080.16 | $18.00 | $0.54 |
| 2025-12-25 | $410,840.80 | $17.94 | $0.54 |
| 2025-12-26 | $407,435.93 | $17.82 | $0.54 |
| 2025-12-27 | $411,531.08 | $17.97 | $0.54 |
| 2025-12-28 | $413,594.40 | $18.05 | $0.54 |
| 2025-12-29 | $412,250.53 | $18.00 | $0.54 |
| 2025-12-30 | $408,803.09 | $17.85 | $0.54 |
| 2025-12-31 | $410,457.37 | $17.93 | $0.54 |
| 2026-01-01 | $410,812.37 | $17.94 | $0.54 |
| 2026-01-02 | $408,702.41 | $17.85 | $0.54 |
| 2026-01-03 | $411,961.09 | $17.99 | $0.54 |
| 2026-01-04 | $410,631.56 | $17.93 | $0.54 |
| 2026-01-05 | $409,957.53 | $17.90 | $0.54 |
| 2026-01-06 | $409,969.55 | $17.90 | $0.54 |
| 2026-01-07 | $411,282.01 | $17.96 | $0.54 |
| 2026-01-08 | $413,475.71 | $18.06 | $0.54 |
| 2026-01-09 | $410,539.99 | $17.93 | $0.54 |
| 2026-01-10 | $412,288.47 | $18.01 | $0.54 |
| 2026-01-11 | $410,934.60 | $17.95 | $0.54 |
| 2026-01-12 | $413,201.19 | $18.05 | $0.54 |
| 2026-01-13 | $409,447.28 | $17.88 | $0.54 |
| 2026-01-14 | $408,908.18 | $17.86 | $0.54 |
| 2026-01-15 | $412,637.05 | $18.02 | $0.54 |
| 2026-01-16 | $412,660.32 | $18.02 | $0.54 |
| 2026-01-17 | $409,693.56 | $17.89 | $0.54 |
| 2026-01-18 | $412,530.58 | $18.02 | $0.54 |
| 2026-01-19 | $391,379.23 | $17.09 | $0.51 |
| 2026-01-20 | $413,081.87 | $18.04 | $0.54 |
| 2026-01-21 | $412,391.92 | $18.01 | $0.54 |
| 2026-01-22 | $407,629.67 | $17.80 | $0.54 |
| 2026-01-23 | $55,873.90 | $197.81 | $0.07 |
| 2026-01-24 | $61,797.44 | $242.42 | $0.08 |
| 2026-01-25 | $142,596.27 | $702.44 | $0.19 |
| 2026-01-26 | $118,425.94 | $202.58 | $0.16 |
| 2026-01-27 | $117,058.68 | $118.40 | $0.15 |
| 2026-01-28 | $115,032.79 | $84.04 | $0.15 |
| 2026-01-29 | $7,247.93 | $6,188.09 | $0.01 |
| 2026-01-30 | $15,617.26 | $393.27 | $0.02 |
| 2026-01-31 | $3,980.01 | $108.59 | $0.01 |
| 2026-02-01 | $3,773.30 | $195.37 | $0.00 |
| 2026-02-02 | $7,141.68 | $225.21 | $0.01 |
| 2026-02-03 | $6,478.40 | $211.08 | $0.01 |
| 2026-02-04 | $6,413.28 | $208.96 | $0.01 |
| 2026-02-05 | $6,533.83 | $212.89 | $0.01 |
| 2026-02-06 | $6,250.04 | $203.56 | $0.01 |
| 2026-02-07 | $6,472.25 | $210.88 | $0.01 |
| 2026-02-08 | $6,491.29 | $211.53 | $0.01 |
| 2026-02-09 | $6,422.97 | $209.28 | $0.01 |
| 2026-02-10 | $10,773.56 | $210.69 | $0.01 |
| 2026-02-11 | $10,893.06 | $213.03 | $0.01 |
| 2026-02-12 | $6,502.24 | $211.86 | $0.01 |
| 2026-02-13 | $6,492.64 | $211.55 | $0.01 |
| 2026-02-14 | $6,487.48 | $211.38 | $0.01 |
| 2026-02-15 | $6,496.72 | $211.68 | $0.01 |
| 2026-02-16 | $6,496.38 | $211.67 | $0.01 |
| 2026-02-17 | $6,463.69 | $210.60 | $0.01 |
| 2026-02-18 | $6,481.10 | $211.17 | $0.01 |
| 2026-02-19 | $6,550.20 | $213.42 | $0.01 |
| 2026-02-20 | $6,538.88 | $213.06 | $0.01 |
| 2026-02-21 | $6,497.37 | $211.70 | $0.01 |
| 2026-02-22 | $6,596.21 | $212.10 | $0.01 |
| 2026-02-23 | $6,351.56 | $206.95 | $0.01 |
| 2026-02-24 | $6,422.16 | $209.25 | $0.01 |
| 2026-02-25 | $6,550.17 | $213.42 | $0.01 |
| 2026-02-26 | $6,400.67 | $208.55 | $0.01 |
| 2026-02-27 | $6,497.73 | $211.71 | $0.01 |
| 2026-02-28 | $6,490.41 | $211.48 | $0.01 |
| 2026-03-01 | $6,615.06 | $213.15 | $0.01 |
| 2026-03-02 | $6,504.82 | $211.95 | $0.01 |
| 2026-03-03 | $6,537.98 | $213.03 | $0.01 |
| 2026-03-04 | $6,497.89 | $211.72 | $0.01 |
| 2026-03-05 | $6,441.04 | $209.87 | $0.01 |
| 2026-03-06 | $6,472.34 | $210.89 | $0.01 |
| 2026-03-07 | $6,497.53 | $211.71 | $0.01 |
| 2026-03-08 | $6,553.91 | $213.55 | $0.01 |
| 2026-03-09 | $6,493.48 | $211.35 | $0.01 |
| 2026-03-10 | $6,446.07 | $210.03 | $0.01 |
| 2026-03-11 | $6,511.69 | $212.17 | $0.01 |
| 2026-03-12 | $10,816.33 | $211.53 | $0.01 |
| 2026-03-13 | $6,515.83 | $212.30 | $0.01 |
| 2026-03-14 | $6,490.37 | $211.47 | $0.01 |
| 2026-03-15 | $6,490.54 | $211.48 | $0.01 |
| 2026-03-16 | $6,482.04 | $211.20 | $0.01 |
| 2026-03-17 | $6,463.98 | $210.62 | $0.01 |
| 2026-03-18 | $6,461.04 | $210.52 | $0.01 |
| 2026-03-19 | $6,491.77 | $211.52 | $0.01 |
| 2026-03-20 | $6,491.47 | $211.51 | $0.01 |
| 2026-03-21 | $6,492.58 | $211.55 | $0.01 |
| 2026-03-22 | $6,306.11 | $205.47 | $0.01 |
| 2026-03-23 | $6,473.43 | $210.92 | $0.01 |
| 2026-03-24 | $6,493.90 | $211.59 | $0.01 |
| 2026-03-25 | $6,490.83 | $211.49 | $0.01 |
| 2026-03-26 | $6,521.58 | $212.49 | $0.01 |
| 2026-03-27 | $6,473.26 | $210.92 | $0.01 |
| 2026-03-28 | $6,483.64 | $211.26 | $0.01 |
| 2026-03-29 | $6,420.05 | $209.18 | $0.01 |
| 2026-03-30 | $6,449.99 | $210.16 | $0.01 |
| 2026-03-31 | $6,441.24 | $209.87 | $0.01 |
| 2026-04-01 | $6,516.76 | $212.33 | $0.01 |
| 2026-04-02 | $6,501.51 | $211.84 | $0.01 |
| 2026-04-03 | $6,516.06 | $212.31 | $0.01 |
| 2026-04-04 | $6,483.17 | $211.24 | $0.01 |
| 2026-04-05 | $22,600.17 | $736.38 | $0.03 |
| 2026-04-06 | $23,183.51 | $755.39 | $0.03 |
| 2026-04-07 | $44,279.99 | $1,212.86 | $0.06 |
| 2026-04-08 | $40,874.17 | $40.72 | $0.05 |
| 2026-04-09 | $41,318.81 | $41.16 | $0.05 |
| 2026-04-10 | $45,677.88 | $45.51 | $0.06 |
| 2026-04-11 | $49,291.58 | $109.75 | $0.06 |
| 2026-04-12 | $49,784.53 | $77.10 | $0.07 |
| 2026-04-13 | $47,340.56 | $73.32 | $0.06 |
| 2026-04-14 | $49,922.81 | $77.32 | $0.07 |
| 2026-04-15 | $49,191.46 | $2.31 | $0.06 |
| 2026-04-16 | $50,384.15 | $2.37 | $0.07 |
| 2026-04-17 | $38,372.43 | $162.40 | $0.05 |
| 2026-04-18 | $39,211.38 | $0.00 | $0.05 |
| 2026-04-19 | $38,806.65 | $0.00 | $0.05 |
| 2026-04-20 | $37,881.24 | $0.00 | $0.05 |
| 2026-04-21 | $42,578.12 | $55.44 | $0.06 |
| 2026-04-22 | $43,005.44 | $4.84 | $0.06 |
| 2026-04-23 | $49,861.66 | $111.74 | $0.07 |
| 2026-04-24 | $49,672.20 | $7.35 | $0.07 |
| 2026-04-25 | $45,711.47 | $57.31 | $0.06 |
| 2026-04-26 | $45,325.33 | $56.83 | $0.06 |
| 2026-04-27 | $47,596.29 | $12.08 | $0.06 |
| 2026-04-28 | $46,921.67 | $21.36 | $0.06 |
| 2026-04-29 | $46,891.64 | $21.34 | $0.06 |
| 2026-04-30 | $46,727.53 | $18.85 | $0.06 |
| 2026-05-01 | $46,509.94 | $18.76 | $0.06 |
| 2026-05-02 | $46,903.61 | $18.92 | $0.06 |
| 2026-05-03 | $47,197.90 | $7.20 | $0.06 |
| 2026-05-04 | $47,367.44 | $5.93 | $0.06 |
| 2026-05-05 | $47,626.15 | $5.97 | $0.06 |
| 2026-05-06 | $48,464.56 | $17.02 | $0.06 |
| 2026-05-07 | $48,611.50 | $17.07 | $0.06 |
| 2026-05-08 | $48,059.86 | $4.75 | $0.06 |
| 2026-05-09 | $48,663.99 | $4.81 | $0.06 |
| 2026-05-10 | $57,529.94 | $129.30 | $0.08 |
| 2026-05-11 | $58,848.59 | $8.93 | $0.08 |
| 2026-05-12 | $59,516.03 | $15.61 | $0.08 |
| 2026-05-13 | $46,655.06 | $174.74 | $0.06 |
| 2026-05-14 | $40,893.77 | $76.28 | $0.05 |
| 2026-05-15 | $42,675.57 | $79.60 | $0.06 |
| 2026-05-16 | $41,537.47 | $2.30 | $0.05 |
| 2026-05-17 | $39,720.33 | $5.35 | $0.05 |
| 2026-05-18 | $40,088.58 | $5.40 | $0.05 |
| 2026-05-19 | $40,467.35 | $5.45 | $0.05 |
| 2026-05-20 | $39,795.77 | $5.36 | $0.05 |
| 2026-05-21 | $39,995.06 | $3.68 | $0.05 |
| 2026-05-22 | $40,772.22 | $13.80 | $0.05 |
| 2026-05-23 | $40,192.52 | $13.61 | $0.05 |
| 2026-05-24 | $40,395.56 | $13.67 | $0.05 |
| 2026-05-25 | $41,132.29 | $4.96 | $0.05 |
| 2026-05-26 | $41,057.05 | $4.95 | $0.05 |
| 2026-05-27 | $39,512.58 | $52.77 | $0.05 |
| 2026-05-28 | $41,015.65 | $34.81 | $0.05 |
| 2026-05-29 | $39,973.01 | $4.48 | $0.05 |
| 2026-05-30 | $40,769.23 | $4.57 | $0.05 |
| 2026-05-31 | $40,731.15 | $4.57 | $0.05 |
| 2026-06-01 | $37,132.05 | $51.37 | $0.05 |
| 2026-06-02 | $37,158.10 | $51.40 | $0.05 |
| 2026-06-03 | $35,266.75 | $210.17 | $0.05 |
| 2026-06-04 | $40,971.76 | $168.96 | $0.05 |
| 2026-06-05 | $38,969.27 | $160.70 | $0.05 |
| 2026-06-06 | $35,814.25 | $147.69 | $0.05 |
| 2026-06-07 | $35,714.21 | $147.28 | $0.05 |
| 2026-06-08 | $40,751.75 | $136.25 | $0.05 |
| 2026-06-09 | $49,237.72 | $109.43 | $0.06 |
| 2026-06-10 | $49,545.54 | $15.67 | $0.07 |
| 2026-06-11 | $48,533.61 | $8.64 | $0.06 |
| 2026-06-12 | $49,962.55 | $8.89 | $0.07 |
| 2026-06-13 | $50,354.26 | $8.96 | $0.07 |
| 2026-06-14 | $50,459.82 | $5.03 | $0.07 |
| 2026-06-15 | $50,320.91 | $3.43 | $0.07 |
| 2026-06-16 | $53,264.70 | $3.63 | $0.07 |
| 2026-06-17 | $52,259.14 | $3.56 | $0.07 |
| 2026-06-18 | $52,568.38 | $74.90 | $0.07 |
| 2026-06-19 | $44,800.50 | $65.13 | $0.06 |
| 2026-06-20 | $49,849.05 | $10.13 | $0.07 |
| 2026-06-21 | $50,075.15 | $10.18 | $0.07 |
| 2026-06-22 | $49,221.43 | $10.01 | $0.06 |
| 2026-06-23 | $50,413.69 | $10.25 | $0.07 |
| 2026-06-24 | $48,662.89 | $9.89 | $0.06 |
| 2026-06-25 | $47,662.84 | $3.33 | $0.06 |
| 2026-06-26 | $49,311.72 | $7.33 | $0.06 |
| 2026-06-27 | $48,401.03 | $7.20 | $0.06 |
| 2026-06-28 | $46,941.03 | $2.22 | $0.06 |
| 2026-06-29 | $46,309.39 | $1.14 | $0.06 |
| 2026-06-30 | $46,902.50 | $1.97 | $0.06 |
| 2026-07-01 | $45,555.08 | $1.91 | $0.06 |
| 2026-07-02 | $46,377.30 | $3.32 | $0.06 |
| 2026-07-03 | $47,945.50 | $3.43 | $0.06 |
| 2026-07-04 | $49,747.40 | $3.56 | $0.07 |
| 2026-07-05 | $50,038.98 | $1.82 | $0.07 |
| 2026-07-06 | $49,744.47 | $1.81 | $0.07 |
| 2026-07-07 | $50,652.20 | $1.84 | $0.07 |
| 2026-07-08 | $49,063.70 | $1.78 | $0.06 |
| 2026-07-09 | $48,434.62 | $1.76 | $0.06 |
| 2026-07-10 | $48,602.52 | $6.92 | $0.06 |
| 2026-07-11 | $50,199.29 | $1.81 | $0.07 |
| 2026-07-12 | $51,749.91 | $1.87 | $0.07 |
| 2026-07-13 | $50,960.21 | $1.84 | $0.07 |
| 2026-07-14 | $48,415.12 | $1.75 | $0.06 |
| 2026-07-15 | $51,309.91 | $1.85 | $0.07 |
| 2026-07-16 | $52,344.82 | $1.89 | $0.07 |
| 2026-07-17 | $51,021.74 | $2.41 | $0.07 |
| 2026-07-18 | $50,468.32 | $2.39 | $0.07 |
| 2026-07-19 | $50,636.89 | $2.39 | $0.07 |
| 2026-07-20 | $50,986.87 | $2.41 | $0.07 |
| 2026-07-21 | $51,766.70 | $2.45 | $0.07 |
| 2026-07-22 | $51,846.16 | $2.45 | $0.07 |
| 2026-07-23 | $51,770.85 | $4.76 | $0.07 |
| 2026-07-24 | $50,568.74 | $1.89 | $0.07 |
| 2026-07-25 | $50,560.78 | $1.89 | $0.07 |
| 2026-07-26 | $51,118.56 | $1.91 | $0.07 |
| 2026-07-27 | $53,455.57 | $2.00 | $0.07 |
| 2026-07-28 | $52,024.51 | $1.95 | $0.07 |
| 2026-07-29 | $51,476.91 | $3.83 | $0.07 |
| 2026-07-30 | $50,420.49 | $2.89 | $0.07 |
| 2026-07-31 | $50,219.92 | $2.53 | $0.07 |
| 2026-08-01 | $49,100.02 | $2.47 | $0.06 |
| 2026-08-02 | $48,992.48 | $2.47 | $0.06 |
| 2026-08-03 | $48,411.63 | $2.44 | $0.06 |
| 2026-08-04 | $49,547.97 | $2.49 | $0.07 |
| 2026-08-05 | $49,316.19 | $3.21 | $0.06 |
| 2026-08-06 | $49,344.81 | $3.21 | $0.06 |
| 2026-08-07 | $49,182.23 | $3.20 | $0.06 |
| 2026-08-08 | $49,364.61 | $3.21 | $0.06 |
| 2026-08-09 | $50,187.94 | $30.08 | $0.07 |
| 2026-08-10 | $49,136.43 | $2.00 | $0.06 |
| 2026-08-11 | $47,599.40 | $1.94 | $0.06 |
| 2026-08-12 | $47,562.60 | $12.92 | $0.06 |
| 2026-08-13 | $47,739.13 | $12.97 | $0.06 |
| 2026-08-14 | $47,668.39 | $12.95 | $0.06 |
| 2026-08-15 | $47,614.08 | $12.94 | $0.06 |
| 2026-08-16 | $47,360.77 | $12.87 | $0.06 |
| 2026-08-17 | $47,482.00 | $12.90 | $0.06 |
| 2026-08-18 | $47,738.02 | $12.97 | $0.06 |
| 2026-08-19 | $47,766.48 | $12.98 | $0.06 |
| 2026-08-20 | $47,675.08 | $12.96 | $0.06 |
| 2026-08-21 | $47,934.79 | $13.03 | $0.06 |
| 2026-08-22 | $47,554.55 | $12.92 | $0.06 |
| 2026-08-23 | $47,727.41 | $12.97 | $0.06 |
| 2026-08-24 | $47,689.20 | $12.96 | $0.06 |
| 2026-08-25 | $47,788.53 | $12.99 | $0.06 |
| 2026-08-26 | $47,422.43 | $12.89 | $0.06 |
| 2026-08-27 | $47,868.02 | $13.01 | $0.06 |
| 2026-08-28 | $47,670.73 | $12.95 | $0.06 |
| 2026-08-29 | $47,631.63 | $12.94 | $0.06 |
| 2026-08-30 | $47,604.11 | $12.94 | $0.06 |
| 2026-08-31 | $46,727.63 | $12.70 | $0.06 |
| 2026-09-01 | $47,651.55 | $12.95 | $0.06 |
| 2026-09-02 | $47,732.65 | $12.97 | $0.06 |
| 2026-09-03 | $47,820.65 | $12.99 | $0.06 |
| 2026-09-04 | $47,887.38 | $13.01 | $0.06 |
| 2026-09-05 | $47,721.09 | $12.97 | $0.06 |
| 2026-09-06 | $47,770.31 | $12.98 | $0.06 |
| 2026-09-07 | $47,805.08 | $12.99 | $0.06 |
| 2026-09-08 | $47,699.52 | $12.96 | $0.06 |
| 2026-09-09 | $47,586.92 | $12.93 | $0.06 |
| 2026-09-10 | $47,745.38 | $12.97 | $0.06 |
| 2026-09-11 | $47,571.37 | $12.93 | $0.06 |
| 2026-09-12 | $47,808.69 | $12.99 | $0.06 |
| 2026-09-13 | $47,703.78 | $12.96 | $0.06 |
| 2026-09-14 | $47,585.29 | $12.93 | $0.06 |
| 2026-09-14 | $47,521.79 | $12.91 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
