Sense4FIT SFIT #9592
$0.0000285800 9.41% (1d)
Market Overview
Sense4FIT current market price is $0.0000285800 with a 24 hour trading volume of $10. The total available supply of Sense4FIT is 611.84M SFIT with a maximum supply of 1.00B SFIT. It has secured Rank 9592 in the cryptocurrency market with a marketcap of $10,707. The SFIT price is 0.07% down in the last one hour.
The high price of the Sense4FIT is $0.0000288100 and low price is $0.0000260600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sense4FIT Rank
9592
Sense4FIT Price
$0.0000285800
Market Cap
$10,707 9.41%
Fully Diluted Valuation
$17,487
Trading Volume(24h)
$10
Circulating Supply
374.61M SFIT
Total Supply
611.84M SFIT
Max Supply
1.00B SFIT
High(24h)
$0.0000288100
Low(24h)
$0.0000260600
All-time High
$0.0252 99.89%
20 Dec 2022
All-time Low
$0.0000169000 69.07%
25 Aug 2026
Cryptocurrency Sense4FIT Calculator
Want to convert more cryptocurrencies?
Sense4FIT Historical Data Chart
1h
0.07%
24h
9.41%
7d
5.31%
14d
13.19%
30d
44.19%
60d
19.58%
200d
11.13%
1y
77.59%
Sense4FIT Historical Data
Historical data of Sense4FIT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $0.00 | $0.33 | $0.00 |
| 2025-09-07 | $0.00 | $75.73 | $0.00 |
| 2025-09-08 | $0.00 | $7.46 | $0.00 |
| 2025-09-09 | $0.00 | $22.45 | $0.00 |
| 2025-09-10 | $0.00 | $4.29 | $0.00 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 |
| 2025-09-12 | $0.00 | $4.63 | $0.00 |
| 2025-09-13 | $0.00 | $0.01 | $0.00 |
| 2025-09-14 | $0.00 | $9.91 | $0.00 |
| 2025-09-15 | $0.00 | $2.49 | $0.00 |
| 2025-09-16 | $0.00 | $29.10 | $0.00 |
| 2025-09-17 | $0.00 | $7.04 | $0.00 |
| 2025-09-18 | $0.00 | $3.72 | $0.00 |
| 2025-09-19 | $0.00 | $0.59 | $0.00 |
| 2025-09-20 | $0.00 | $5.88 | $0.00 |
| 2025-09-21 | $0.00 | $12.31 | $0.00 |
| 2025-09-22 | $0.00 | $33.75 | $0.00 |
| 2025-09-23 | $0.00 | $7.78 | $0.00 |
| 2025-09-24 | $0.00 | $36.86 | $0.00 |
| 2025-09-25 | $0.00 | $1.02 | $0.00 |
| 2025-09-26 | $0.00 | $1.22 | $0.00 |
| 2025-09-27 | $0.00 | $140.89 | $0.00 |
| 2025-09-28 | $0.00 | $5.78 | $0.00 |
| 2025-09-29 | $0.00 | $0.44 | $0.00 |
| 2025-09-30 | $0.00 | $0.99 | $0.00 |
| 2025-10-01 | $0.00 | $23.33 | $0.00 |
| 2025-10-02 | $0.00 | $23.59 | $0.00 |
| 2025-10-03 | $0.00 | $2.27 | $0.00 |
| 2025-10-04 | $0.00 | $93.13 | $0.00 |
| 2025-10-05 | $0.00 | $356.14 | $0.00 |
| 2025-10-06 | $0.00 | $0.70 | $0.00 |
| 2025-10-07 | $0.00 | $27.79 | $0.00 |
| 2025-10-08 | $0.00 | $17.11 | $0.00 |
| 2025-10-09 | $0.00 | $106.82 | $0.00 |
| 2025-10-10 | $0.00 | $62.80 | $0.00 |
| 2025-10-11 | $0.00 | $7.88 | $0.00 |
| 2025-10-12 | $0.00 | $10.35 | $0.00 |
| 2025-10-13 | $0.00 | $3.84 | $0.00 |
| 2025-10-14 | $0.00 | $207.33 | $0.00 |
| 2025-10-15 | $0.00 | $0.86 | $0.00 |
| 2025-10-16 | $0.00 | $8.79 | $0.00 |
| 2025-10-17 | $0.00 | $9.63 | $0.00 |
| 2025-10-18 | $0.00 | $18.30 | $0.00 |
| 2025-10-19 | $0.00 | $0.19 | $0.00 |
| 2025-10-20 | $0.00 | $1.34 | $0.00 |
| 2025-10-21 | $0.00 | $3.96 | $0.00 |
| 2025-10-22 | $0.00 | $0.62 | $0.00 |
| 2025-10-23 | $0.00 | $55.17 | $0.00 |
| 2025-10-24 | $0.00 | $0.16 | $0.00 |
| 2025-10-25 | $0.00 | $8.07 | $0.00 |
| 2025-10-26 | $0.00 | $14.63 | $0.00 |
| 2025-10-27 | $0.00 | $0.48 | $0.00 |
| 2025-10-28 | $0.00 | $2.51 | $0.00 |
| 2025-10-29 | $0.00 | $87.24 | $0.00 |
| 2025-10-30 | $0.00 | $0.30 | $0.00 |
| 2025-10-31 | $0.00 | $0.72 | $0.00 |
| 2025-11-01 | $0.00 | $1.06 | $0.00 |
| 2025-11-02 | $0.00 | $8.03 | $0.00 |
| 2025-11-03 | $0.00 | $5.92 | $0.00 |
| 2025-11-04 | $0.00 | $4.98 | $0.00 |
| 2025-11-05 | $0.00 | $5.33 | $0.00 |
| 2025-11-06 | $0.00 | $26.89 | $0.00 |
| 2025-11-07 | $0.00 | $12.68 | $0.00 |
| 2025-11-08 | $0.00 | $9.26 | $0.00 |
| 2025-11-09 | $0.00 | $8.06 | $0.00 |
| 2025-11-10 | $0.00 | $15.23 | $0.00 |
| 2025-11-11 | $0.00 | $54.31 | $0.00 |
| 2025-11-12 | $0.00 | $6.45 | $0.00 |
| 2025-11-13 | $0.00 | $55.78 | $0.00 |
| 2025-11-14 | $0.00 | $34.74 | $0.00 |
| 2025-11-15 | $0.00 | $8.82 | $0.00 |
| 2025-11-16 | $0.00 | $5.48 | $0.00 |
| 2025-11-17 | $0.00 | $6.26 | $0.00 |
| 2025-11-18 | $0.00 | $74.21 | $0.00 |
| 2025-11-19 | $0.00 | $5.09 | $0.00 |
| 2025-11-20 | $0.00 | $5.17 | $0.00 |
| 2025-11-21 | $0.00 | $4.76 | $0.00 |
| 2025-11-22 | $0.00 | $56.92 | $0.00 |
| 2025-11-23 | $0.00 | $11.05 | $0.00 |
| 2025-11-24 | $0.00 | $4.99 | $0.00 |
| 2025-11-25 | $0.00 | $12.20 | $0.00 |
| 2025-11-26 | $0.00 | $5.68 | $0.00 |
| 2025-11-27 | $0.00 | $84.72 | $0.00 |
| 2025-11-28 | $0.00 | $46.85 | $0.00 |
| 2025-11-29 | $0.00 | $12.02 | $0.00 |
| 2025-11-30 | $0.00 | $9.77 | $0.00 |
| 2025-12-01 | $0.00 | $223.52 | $0.00 |
| 2025-12-02 | $0.00 | $10.93 | $0.00 |
| 2025-12-03 | $0.00 | $10.12 | $0.00 |
| 2025-12-04 | $0.00 | $16.41 | $0.00 |
| 2025-12-05 | $0.00 | $10.01 | $0.00 |
| 2025-12-06 | $0.00 | $14.75 | $0.00 |
| 2025-12-07 | $0.00 | $10.23 | $0.00 |
| 2025-12-08 | $0.00 | $10.06 | $0.00 |
| 2025-12-09 | $0.00 | $27.45 | $0.00 |
| 2025-12-10 | $0.00 | $9.99 | $0.00 |
| 2025-12-11 | $0.00 | $83.35 | $0.00 |
| 2025-12-12 | $0.00 | $9.88 | $0.00 |
| 2025-12-13 | $0.00 | $9.87 | $0.00 |
| 2025-12-14 | $0.00 | $10.00 | $0.00 |
| 2025-12-15 | $0.00 | $10.33 | $0.00 |
| 2025-12-16 | $0.00 | $103.73 | $0.00 |
| 2025-12-17 | $0.00 | $0.03 | $0.00 |
| 2025-12-18 | $0.00 | $0.28 | $0.00 |
| 2025-12-19 | $0.00 | $8.76 | $0.00 |
| 2025-12-21 | $0.00 | $0.10 | $0.00 |
| 2025-12-22 | $0.00 | $23.08 | $0.00 |
| 2025-12-23 | $0.00 | $4.95 | $0.00 |
| 2025-12-24 | $0.00 | $10.72 | $0.00 |
| 2025-12-25 | $0.00 | $0.03 | $0.00 |
| 2025-12-26 | $0.00 | $0.00 | $0.00 |
| 2025-12-27 | $0.00 | $0.03 | $0.00 |
| 2025-12-28 | $19,153.19 | $0.03 | $0.00 |
| 2025-12-29 | $18,761.66 | $0.13 | $0.00 |
| 2025-12-30 | $17,957.67 | $5.86 | $0.00 |
| 2025-12-31 | $17,418.16 | $0.24 | $0.00 |
| 2026-01-01 | $16,958.58 | $9.01 | $0.00 |
| 2026-01-02 | $18,168.22 | $5.97 | $0.00 |
| 2026-01-03 | $18,609.96 | $0.02 | $0.00 |
| 2026-01-04 | $19,068.18 | $0.02 | $0.00 |
| 2026-01-05 | $19,060.87 | $0.02 | $0.00 |
| 2026-01-06 | $20,059.39 | $0.01 | $0.00 |
| 2026-01-07 | $20,579.39 | $9.49 | $0.00 |
| 2026-01-08 | $18,627.23 | $0.00 | $0.00 |
| 2026-01-09 | $18,461.04 | $7.09 | $0.00 |
| 2026-01-10 | $20,854.83 | $30.76 | $0.00 |
| 2026-01-11 | $19,922.40 | $0.49 | $0.00 |
| 2026-01-12 | $19,154.11 | $0.30 | $0.00 |
| 2026-01-13 | $18,349.56 | $0.45 | $0.00 |
| 2026-01-14 | $19,720.62 | $0.30 | $0.00 |
| 2026-01-15 | $19,233.89 | $0.29 | $0.00 |
| 2026-01-16 | $18,660.64 | $9.79 | $0.00 |
| 2026-01-17 | $19,179.07 | $3.45 | $0.00 |
| 2026-01-18 | $21,425.96 | $1.45 | $0.00 |
| 2026-01-19 | $19,006.27 | $0.39 | $0.00 |
| 2026-01-20 | $19,094.60 | $0.11 | $0.00 |
| 2026-01-21 | $18,278.07 | $0.40 | $0.00 |
| 2026-01-22 | $18,688.68 | $0.00 | $0.00 |
| 2026-01-24 | $18,333.39 | $0.00 | $0.00 |
| 2026-01-25 | $18,302.08 | $0.00 | $0.00 |
| 2026-01-26 | $17,351.20 | $0.03 | $0.00 |
| 2026-01-27 | $17,813.20 | $0.01 | $0.00 |
| 2026-01-28 | $17,702.68 | $31.77 | $0.00 |
| 2026-01-29 | $17,516.65 | $0.15 | $0.00 |
| 2026-01-30 | $16,059.49 | $1.77 | $0.00 |
| 2026-01-31 | $13,977.63 | $158.91 | $0.00 |
| 2026-02-01 | $12,847.59 | $0.58 | $0.00 |
| 2026-02-02 | $12,745.16 | $26.12 | $0.00 |
| 2026-02-03 | $13,202.16 | $4.82 | $0.00 |
| 2026-02-04 | $13,469.72 | $0.01 | $0.00 |
| 2026-02-06 | $11,081.19 | $0.02 | $0.00 |
| 2026-02-07 | $12,516.26 | $0.02 | $0.00 |
| 2026-02-08 | $13,279.87 | $0.60 | $0.00 |
| 2026-02-09 | $12,704.41 | $0.92 | $0.00 |
| 2026-02-12 | $12,660.63 | $1.37 | $0.00 |
| 2026-02-13 | $12,881.34 | $1.53 | $0.00 |
| 2026-02-14 | $14,533.55 | $0.00 | $0.00 |
| 2026-02-15 | $14,478.33 | $0.00 | $0.00 |
| 2026-02-16 | $13,424.39 | $0.90 | $0.00 |
| 2026-02-17 | $13,259.77 | $0.02 | $0.00 |
| 2026-02-18 | $12,898.11 | $0.46 | $0.00 |
| 2026-02-19 | $12,184.84 | $0.03 | $0.00 |
| 2026-02-20 | $12,442.69 | $2.07 | $0.00 |
| 2026-02-21 | $12,661.55 | $0.01 | $0.00 |
| 2026-02-22 | $12,470.94 | $0.03 | $0.00 |
| 2026-02-23 | $11,950.62 | $0.04 | $0.00 |
| 2026-02-24 | $11,889.92 | $0.39 | $0.00 |
| 2026-02-25 | $11,596.80 | $15.16 | $0.00 |
| 2026-02-26 | $12,484.97 | $0.46 | $0.00 |
| 2026-02-27 | $12,076.24 | $0.23 | $0.00 |
| 2026-02-28 | $11,886.82 | $7.77 | $0.00 |
| 2026-03-01 | $12,155.24 | $0.10 | $0.00 |
| 2026-03-02 | $11,725.46 | $0.01 | $0.00 |
| 2026-03-03 | $11,590.14 | $0.04 | $0.00 |
| 2026-03-04 | $11,510.12 | $0.01 | $0.00 |
| 2026-03-05 | $11,351.67 | $0.00 | $0.00 |
| 2026-03-06 | $11,108.54 | $0.00 | $0.00 |
| 2026-03-07 | $11,533.22 | $0.31 | $0.00 |
| 2026-03-08 | $10,863.15 | $0.01 | $0.00 |
| 2026-03-09 | $10,898.45 | $0.04 | $0.00 |
| 2026-03-10 | $11,182.95 | $0.04 | $0.00 |
| 2026-03-11 | $11,071.77 | $0.03 | $0.00 |
| 2026-03-12 | $10,934.59 | $0.88 | $0.00 |
| 2026-03-13 | $11,133.01 | $0.05 | $0.00 |
| 2026-03-14 | $11,094.65 | $0.00 | $0.00 |
| 2026-03-15 | $10,999.19 | $0.00 | $0.00 |
| 2026-03-16 | $11,445.90 | $0.00 | $0.00 |
| 2026-03-17 | $11,880.00 | $0.12 | $0.00 |
| 2026-03-18 | $11,566.85 | $8.16 | $0.00 |
| 2026-03-19 | $10,683.45 | $0.00 | $0.00 |
| 2026-03-20 | $10,875.59 | $0.34 | $0.00 |
| 2026-03-21 | $10,982.84 | $0.06 | $0.00 |
| 2026-03-22 | $10,567.94 | $0.50 | $0.00 |
| 2026-03-23 | $10,394.82 | $0.14 | $0.00 |
| 2026-03-24 | $10,815.05 | $0.34 | $0.00 |
| 2026-03-25 | $10,715.95 | $0.08 | $0.00 |
| 2026-03-26 | $10,685.24 | $0.49 | $0.00 |
| 2026-03-27 | $10,344.74 | $0.00 | $0.00 |
| 2026-03-28 | $10,074.61 | $0.01 | $0.00 |
| 2026-03-29 | $10,082.37 | $0.17 | $0.00 |
| 2026-03-30 | $9,816.12 | $0.10 | $0.00 |
| 2026-03-31 | $9,911.67 | $0.01 | $0.00 |
| 2026-04-01 | $10,094.87 | $0.02 | $0.00 |
| 2026-04-02 | $10,184.68 | $0.00 | $0.00 |
| 2026-04-03 | $9,741.33 | $0.04 | $0.00 |
| 2026-04-04 | $10,033.87 | $1.50 | $0.00 |
| 2026-04-05 | $10,108.47 | $0.00 | $0.00 |
| 2026-04-06 | $9,908.29 | $0.00 | $0.00 |
| 2026-04-07 | $10,008.70 | $0.04 | $0.00 |
| 2026-04-08 | $10,328.07 | $0.67 | $0.00 |
| 2026-04-09 | $10,134.44 | $17.11 | $0.00 |
| 2026-04-10 | $10,340.95 | $1.00 | $0.00 |
| 2026-04-11 | $10,377.27 | $0.95 | $0.00 |
| 2026-04-12 | $10,333.18 | $0.38 | $0.00 |
| 2026-04-13 | $9,911.09 | $1.07 | $0.00 |
| 2026-04-14 | $10,374.29 | $1.49 | $0.00 |
| 2026-04-15 | $9,983.27 | $1.66 | $0.00 |
| 2026-04-16 | $10,657.94 | $1.21 | $0.00 |
| 2026-04-17 | $11,303.13 | $0.38 | $0.00 |
| 2026-04-18 | $13,012.51 | $106.37 | $0.00 |
| 2026-04-19 | $12,282.45 | $0.74 | $0.00 |
| 2026-04-20 | $11,764.82 | $0.83 | $0.00 |
| 2026-04-21 | $12,064.09 | $0.09 | $0.00 |
| 2026-04-22 | $11,992.58 | $0.17 | $0.00 |
| 2026-04-23 | $12,148.97 | $1.21 | $0.00 |
| 2026-04-24 | $12,122.82 | $1.43 | $0.00 |
| 2026-04-25 | $12,321.16 | $0.81 | $0.00 |
| 2026-04-26 | $12,516.42 | $0.91 | $0.00 |
| 2026-04-27 | $13,109.42 | $40.13 | $0.00 |
| 2026-04-28 | $12,529.51 | $0.11 | $0.00 |
| 2026-04-29 | $12,436.36 | $0.38 | $0.00 |
| 2026-04-30 | $12,138.73 | $0.07 | $0.00 |
| 2026-05-01 | $12,018.08 | $0.13 | $0.00 |
| 2026-05-02 | $11,991.67 | $5.45 | $0.00 |
| 2026-05-03 | $11,702.74 | $31.83 | $0.00 |
| 2026-05-04 | $11,531.06 | $0.02 | $0.00 |
| 2026-05-05 | $11,533.30 | $5.11 | $0.00 |
| 2026-05-06 | $11,838.76 | $0.65 | $0.00 |
| 2026-05-07 | $12,337.12 | $10.24 | $0.00 |
| 2026-05-08 | $12,391.48 | $0.31 | $0.00 |
| 2026-05-09 | $13,185.78 | $3.13 | $0.00 |
| 2026-05-10 | $12,944.55 | $0.46 | $0.00 |
| 2026-05-11 | $13,535.31 | $0.77 | $0.00 |
| 2026-05-12 | $13,722.75 | $0.55 | $0.00 |
| 2026-05-13 | $13,222.24 | $0.62 | $0.00 |
| 2026-05-14 | $12,623.88 | $0.18 | $0.00 |
| 2026-05-15 | $12,659.93 | $0.20 | $0.00 |
| 2026-05-16 | $11,921.22 | $0.01 | $0.00 |
| 2026-05-17 | $13,265.66 | $0.03 | $0.00 |
| 2026-05-18 | $10,998.18 | $0.04 | $0.00 |
| 2026-05-19 | $11,180.00 | $7.46 | $0.00 |
| 2026-05-20 | $11,175.88 | $13.80 | $0.00 |
| 2026-05-21 | $11,353.84 | $0.00 | $0.00 |
| 2026-05-22 | $11,498.30 | $0.19 | $0.00 |
| 2026-05-23 | $11,181.74 | $0.61 | $0.00 |
| 2026-05-24 | $11,669.27 | $0.05 | $0.00 |
| 2026-05-25 | $11,435.57 | $19.50 | $0.00 |
| 2026-05-26 | $11,548.36 | $0.06 | $0.00 |
| 2026-05-27 | $11,057.05 | $0.01 | $0.00 |
| 2026-05-28 | $10,831.66 | $0.02 | $0.00 |
| 2026-05-29 | $10,487.59 | $0.10 | $0.00 |
| 2026-05-30 | $10,404.21 | $0.01 | $0.00 |
| 2026-05-31 | $10,397.59 | $0.13 | $0.00 |
| 2026-06-03 | $11,355.70 | $0.00 | $0.00 |
| 2026-06-04 | $11,356.04 | $0.00 | $0.00 |
| 2026-06-05 | $11,359.47 | $0.06 | $0.00 |
| 2026-06-06 | $11,354.38 | $0.94 | $0.00 |
| 2026-06-07 | $11,351.83 | $0.11 | $0.00 |
| 2026-06-08 | $11,347.46 | $0.44 | $0.00 |
| 2026-06-09 | $11,060.29 | $26.42 | $0.00 |
| 2026-06-10 | $11,005.89 | $4.90 | $0.00 |
| 2026-06-11 | $10,994.59 | $0.89 | $0.00 |
| 2026-06-12 | $10,991.27 | $0.18 | $0.00 |
| 2026-06-13 | $10,994.57 | $0.03 | $0.00 |
| 2026-06-14 | $10,995.27 | $0.03 | $0.00 |
| 2026-06-15 | $10,992.73 | $0.02 | $0.00 |
| 2026-06-16 | $10,988.81 | $0.42 | $0.00 |
| 2026-06-17 | $10,984.98 | $0.02 | $0.00 |
| 2026-06-18 | $8,329.10 | $0.03 | $0.00 |
| 2026-06-19 | $8,088.53 | $0.15 | $0.00 |
| 2026-06-20 | $8,109.85 | $0.06 | $0.00 |
| 2026-06-21 | $8,107.64 | $0.06 | $0.00 |
| 2026-06-22 | $7,940.72 | $5.55 | $0.00 |
| 2026-06-23 | $7,882.73 | $0.06 | $0.00 |
| 2026-06-24 | $7,596.36 | $0.27 | $0.00 |
| 2026-06-25 | $7,565.24 | $0.09 | $0.00 |
| 2026-06-26 | $7,112.00 | $0.05 | $0.00 |
| 2026-06-27 | $7,262.34 | $1.86 | $0.00 |
| 2026-06-28 | $7,120.11 | $0.05 | $0.00 |
| 2026-06-29 | $7,132.97 | $1.40 | $0.00 |
| 2026-06-30 | $7,432.51 | $1.02 | $0.00 |
| 2026-07-01 | $7,116.24 | $0.59 | $0.00 |
| 2026-07-02 | $7,315.19 | $0.08 | $0.00 |
| 2026-07-03 | $7,453.91 | $0.11 | $0.00 |
| 2026-07-04 | $7,707.21 | $0.13 | $0.00 |
| 2026-07-05 | $7,791.40 | $0.06 | $0.00 |
| 2026-07-06 | $7,612.58 | $0.97 | $0.00 |
| 2026-07-07 | $8,175.00 | $0.01 | $0.00 |
| 2026-07-08 | $7,750.87 | $5.04 | $0.00 |
| 2026-07-09 | $7,891.11 | $0.00 | $0.00 |
| 2026-07-10 | $8,394.11 | $0.08 | $0.00 |
| 2026-07-11 | $8,144.16 | $0.05 | $0.00 |
| 2026-07-12 | $8,277.44 | $0.01 | $0.00 |
| 2026-07-13 | $8,608.65 | $0.44 | $0.00 |
| 2026-07-14 | $8,761.43 | $0.14 | $0.00 |
| 2026-07-15 | $9,679.18 | $0.01 | $0.00 |
| 2026-07-16 | $8,995.49 | $0.78 | $0.00 |
| 2026-07-17 | $8,909.00 | $0.00 | $0.00 |
| 2026-07-18 | $9,212.66 | $0.05 | $0.00 |
| 2026-07-19 | $9,172.81 | $0.15 | $0.00 |
| 2026-07-20 | $8,949.02 | $0.08 | $0.00 |
| 2026-07-21 | $8,918.63 | $0.04 | $0.00 |
| 2026-07-22 | $8,889.02 | $1.88 | $0.00 |
| 2026-07-23 | $8,825.13 | $1.16 | $0.00 |
| 2026-07-24 | $8,370.91 | $2.61 | $0.00 |
| 2026-07-25 | $7,986.41 | $15.67 | $0.00 |
| 2026-07-26 | $7,830.38 | $0.18 | $0.00 |
| 2026-07-27 | $7,870.96 | $2.85 | $0.00 |
| 2026-07-28 | $7,571.23 | $0.03 | $0.00 |
| 2026-07-29 | $7,539.64 | $0.11 | $0.00 |
| 2026-07-30 | $7,568.57 | $0.46 | $0.00 |
| 2026-07-31 | $7,509.95 | $0.04 | $0.00 |
| 2026-08-01 | $7,320.42 | $0.01 | $0.00 |
| 2026-08-02 | $7,394.94 | $2.58 | $0.00 |
| 2026-08-03 | $7,394.90 | $0.24 | $0.00 |
| 2026-08-04 | $7,493.14 | $0.01 | $0.00 |
| 2026-08-05 | $7,599.34 | $0.10 | $0.00 |
| 2026-08-06 | $7,770.77 | $0.03 | $0.00 |
| 2026-08-07 | $7,738.95 | $0.04 | $0.00 |
| 2026-08-08 | $7,380.21 | $0.01 | $0.00 |
| 2026-08-09 | $7,460.62 | $0.02 | $0.00 |
| 2026-08-10 | $7,357.06 | $0.08 | $0.00 |
| 2026-08-11 | $7,645.51 | $0.01 | $0.00 |
| 2026-08-12 | $7,432.32 | $0.00 | $0.00 |
| 2026-08-13 | $7,319.93 | $0.01 | $0.00 |
| 2026-08-14 | $7,226.50 | $0.03 | $0.00 |
| 2026-08-15 | $7,317.03 | $0.02 | $0.00 |
| 2026-08-16 | $7,280.77 | $0.01 | $0.00 |
| 2026-08-17 | $7,220.24 | $38.56 | $0.00 |
| 2026-08-18 | $7,538.36 | $0.74 | $0.00 |
| 2026-08-19 | $7,363.20 | $0.02 | $0.00 |
| 2026-08-20 | $7,803.62 | $0.06 | $0.00 |
| 2026-08-21 | $8,120.40 | $0.12 | $0.00 |
| 2026-08-22 | $9,005.32 | $0.42 | $0.00 |
| 2026-08-23 | $9,065.41 | $0.11 | $0.00 |
| 2026-08-24 | $9,728.64 | $0.04 | $0.00 |
| 2026-08-25 | $9,775.43 | $0.10 | $0.00 |
| 2026-08-26 | $9,330.37 | $0.21 | $0.00 |
| 2026-08-27 | $9,320.53 | $0.04 | $0.00 |
| 2026-08-28 | $9,837.22 | $1.22 | $0.00 |
| 2026-08-29 | $9,155.87 | $0.13 | $0.00 |
| 2026-08-30 | $9,727.47 | $0.04 | $0.00 |
| 2026-08-31 | $10,354.36 | $0.27 | $0.00 |
| 2026-09-01 | $9,563.15 | $77.48 | $0.00 |
| 2026-09-02 | $10,280.66 | $0.01 | $0.00 |
| 2026-09-03 | $13,484.70 | $1.25 | $0.00 |
| 2026-09-04 | $11,960.23 | $0.26 | $0.00 |
| 2026-09-05 | $12,145.94 | $0.05 | $0.00 |
| 2026-09-05 | $11,901.99 | $0.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
