Sheesha Finance (ERC20) SHEESHA #5523
$1.01 15.96% (1d)
Market Overview
Sheesha Finance (ERC20) current market price is $1.01 with a 24 hour trading volume of $11. The total available supply of Sheesha Finance (ERC20) is 99,990 SHEESHA with a maximum supply of 99,990 SHEESHA. It has secured Rank 5523 in the cryptocurrency market with a marketcap of $85,511. The SHEESHA price is 0.09% up in the last one hour.
The high price of the Sheesha Finance (ERC20) is $1.20 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sheesha Finance (ERC20) Rank
5523
Sheesha Finance (ERC20) Price
$1.01
Market Cap
$85,511 15.97%
Fully Diluted Valuation
$100.60K
Trading Volume(24h)
$11
Circulating Supply
84,990 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA
High(24h)
$1.20
Low(24h)
$0.995
All-time High
$137.38 99.27%
07 Feb 2022
All-time Low
$0.633 58.88%
09 Jul 2026
Cryptocurrency Sheesha Finance (ERC20) Calculator
Want to convert more cryptocurrencies?
Sheesha Finance (ERC20) Historical Data Chart
1h
0.09%
24h
15.96%
7d
20.37%
14d
0.28%
30d
0.1%
60d
0.01%
200d
36.08%
1y
50.71%
Sheesha Finance (ERC20) Historical Data
Historical data of Sheesha Finance (ERC20) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $100,090.93 | $51.05 | $2.02 |
| 2025-08-08 | $100,090.69 | $51.05 | $2.02 |
| 2025-08-09 | $183,302.65 | $184.79 | $3.70 |
| 2025-08-10 | $176,076.51 | $124.50 | $3.55 |
| 2025-08-11 | $168,086.57 | $107.88 | $3.40 |
| 2025-08-12 | $210,362.38 | $415.97 | $4.25 |
| 2025-08-13 | $201,683.21 | $171.30 | $4.08 |
| 2025-08-14 | $231,987.66 | $367.34 | $4.69 |
| 2025-08-15 | $230,754.45 | $727.71 | $4.68 |
| 2025-08-16 | $198,892.46 | $195.49 | $4.03 |
| 2025-08-17 | $204,406.24 | $230.08 | $4.13 |
| 2025-08-18 | $206,776.65 | $220.85 | $4.18 |
| 2025-08-19 | $204,580.78 | $258.00 | $4.14 |
| 2025-08-20 | $175,377.20 | $145.45 | $3.55 |
| 2025-08-21 | $101,039.49 | $51.54 | $2.04 |
| 2025-08-22 | $100,294.86 | $51.10 | $2.03 |
| 2025-08-23 | $232,827.07 | $343.59 | $4.69 |
| 2025-08-24 | $209,477.78 | $181.48 | $4.24 |
| 2025-08-25 | $215,034.16 | $202.25 | $4.36 |
| 2025-08-26 | $222,581.49 | $5,344.85 | $4.49 |
| 2025-08-27 | $100,366.18 | $51.25 | $2.03 |
| 2025-08-28 | $100,830.92 | $51.43 | $2.04 |
| 2025-08-29 | $101,012.02 | $51.56 | $2.04 |
| 2025-08-30 | $154,686.22 | $92.57 | $3.12 |
| 2025-08-31 | $101,021.43 | $51.53 | $2.04 |
| 2025-09-01 | $178,764.26 | $142.54 | $3.61 |
| 2025-09-02 | $161,383.03 | $105.86 | $3.26 |
| 2025-09-03 | $152,133.32 | $90.00 | $3.08 |
| 2025-09-04 | $100,469.03 | $51.25 | $2.03 |
| 2025-09-05 | $100,414.08 | $51.22 | $2.03 |
| 2025-09-06 | $178,822.68 | $149.65 | $3.61 |
| 2025-09-07 | $100,887.22 | $51.46 | $2.04 |
| 2025-09-08 | $100,526.60 | $51.26 | $2.03 |
| 2025-09-09 | $101,090.27 | $51.59 | $2.04 |
| 2025-09-10 | $100,936.17 | $51.49 | $2.04 |
| 2025-09-11 | $100,827.74 | $51.44 | $2.04 |
| 2025-09-12 | $101,483.16 | $51.44 | $2.04 |
| 2025-09-13 | $207,164.93 | $217.01 | $4.19 |
| 2025-09-14 | $149,191.49 | $79.84 | $3.02 |
| 2025-09-15 | $100,506.79 | $51.27 | $2.03 |
| 2025-09-16 | $207,858.99 | $311.84 | $4.20 |
| 2025-09-17 | $100,514.85 | $51.27 | $2.03 |
| 2025-09-18 | $101,162.94 | $51.64 | $2.05 |
| 2025-09-19 | $100,895.28 | $51.53 | $2.04 |
| 2025-09-20 | $100,595.69 | $51.31 | $2.03 |
| 2025-09-21 | $180,888.31 | $141.79 | $3.66 |
| 2025-09-22 | $203,132.63 | $12,703.65 | $4.11 |
| 2025-09-23 | $141,167.99 | $92.52 | $2.85 |
| 2025-09-24 | $101,204.63 | $51.62 | $2.05 |
| 2025-09-25 | $144,229.57 | $100.47 | $2.92 |
| 2025-09-26 | $143,548.26 | $116.18 | $2.92 |
| 2025-09-27 | $100,668.80 | $51.35 | $2.04 |
| 2025-09-28 | $172,355.23 | $382.64 | $3.48 |
| 2025-09-29 | $101,353.77 | $51.70 | $2.05 |
| 2025-09-30 | $157,852.89 | $136.76 | $3.19 |
| 2025-10-01 | $100,506.56 | $51.27 | $2.03 |
| 2025-10-02 | $101,035.23 | $51.61 | $2.05 |
| 2025-10-03 | $176,269.61 | $190.64 | $3.56 |
| 2025-10-04 | $149,903.46 | $96.87 | $3.03 |
| 2025-10-05 | $100,818.34 | $51.43 | $2.04 |
| 2025-10-06 | $101,327.53 | $51.70 | $2.05 |
| 2025-10-07 | $100,838.31 | $51.47 | $2.04 |
| 2025-10-08 | $100,645.29 | $51.35 | $2.04 |
| 2025-10-09 | $100,782.20 | $51.40 | $2.04 |
| 2025-10-10 | $101,069.20 | $51.59 | $2.04 |
| 2025-10-11 | $151,509.42 | $166.39 | $3.06 |
| 2025-10-12 | $150,444.54 | $180.86 | $3.04 |
| 2025-10-13 | $157,411.91 | $144.82 | $3.18 |
| 2025-10-14 | $100,575.35 | $51.51 | $2.04 |
| 2025-10-15 | $100,632.99 | $51.33 | $2.03 |
| 2025-10-16 | $101,097.17 | $51.62 | $2.05 |
| 2025-10-17 | $101,032.51 | $51.64 | $2.05 |
| 2025-10-18 | $144,226.50 | $128.65 | $2.92 |
| 2025-10-19 | $100,675.65 | $51.05 | $2.02 |
| 2025-10-20 | $99,649.26 | $50.97 | $2.02 |
| 2025-10-21 | $156,427.46 | $167.71 | $3.16 |
| 2025-10-22 | $130,946.73 | $86.68 | $2.64 |
| 2025-10-23 | $103,136.12 | $52.61 | $2.09 |
| 2025-10-24 | $101,053.10 | $51.59 | $2.04 |
| 2025-10-25 | $100,739.79 | $51.39 | $2.04 |
| 2025-10-26 | $100,770.33 | $51.40 | $2.04 |
| 2025-10-27 | $100,731.21 | $51.38 | $2.04 |
| 2025-10-28 | $144,756.69 | $106.02 | $2.92 |
| 2025-10-29 | $103,992.05 | $53.64 | $2.10 |
| 2025-10-30 | $153,968.02 | $168.56 | $3.11 |
| 2025-10-31 | $146,599.61 | $145.36 | $2.97 |
| 2025-11-01 | $166,526.59 | $512.49 | $3.37 |
| 2025-11-02 | $115,356.92 | $63.77 | $2.33 |
| 2025-11-03 | $134,481.33 | $91.93 | $2.72 |
| 2025-11-04 | $101,336.50 | $51.80 | $2.05 |
| 2025-11-05 | $141,150.39 | $290.42 | $2.85 |
| 2025-11-06 | $153,446.54 | $732.91 | $3.10 |
| 2025-11-07 | $101,015.94 | $51.85 | $2.06 |
| 2025-11-08 | $141,399.77 | $183.89 | $2.86 |
| 2025-11-09 | $121,247.77 | $82.64 | $2.45 |
| 2025-11-10 | $101,162.79 | $51.60 | $2.05 |
| 2025-11-11 | $101,048.45 | $51.54 | $2.04 |
| 2025-11-12 | $117,387.42 | $73.42 | $2.37 |
| 2025-11-13 | $100,694.04 | $51.58 | $2.04 |
| 2025-11-14 | $133,638.20 | $166.81 | $2.70 |
| 2025-11-15 | $116,588.77 | $82.34 | $2.35 |
| 2025-11-16 | $101,198.08 | $51.68 | $2.05 |
| 2025-11-17 | $112,573.29 | $72.13 | $2.27 |
| 2025-11-18 | $118,147.20 | $97.53 | $2.39 |
| 2025-11-19 | $104,316.94 | $56.44 | $2.11 |
| 2025-11-20 | $121,307.47 | $112.27 | $2.45 |
| 2025-11-21 | $110,324.03 | $79.28 | $2.23 |
| 2025-11-22 | $103,245.83 | $52.96 | $2.10 |
| 2025-11-23 | $112,601.59 | $97.85 | $2.28 |
| 2025-11-24 | $106,977.60 | $67.87 | $2.16 |
| 2025-11-25 | $110,594.48 | $72.22 | $2.23 |
| 2025-11-26 | $100,685.54 | $51.36 | $2.04 |
| 2025-11-27 | $114,884.19 | $82.49 | $2.32 |
| 2025-11-28 | $100,912.39 | $51.47 | $2.04 |
| 2025-11-29 | $101,005.02 | $51.42 | $2.04 |
| 2025-11-30 | $100,659.11 | $51.34 | $2.04 |
| 2025-12-01 | $134,039.08 | $543.52 | $2.71 |
| 2025-12-02 | $122,657.37 | $247.83 | $2.48 |
| 2025-12-03 | $127,152.76 | $196.21 | $2.57 |
| 2025-12-04 | $131,906.13 | $171.23 | $2.66 |
| 2025-12-05 | $124,868.85 | $123.11 | $2.52 |
| 2025-12-06 | $101,142.83 | $51.59 | $2.04 |
| 2025-12-07 | $103,921.75 | $56.23 | $2.10 |
| 2025-12-08 | $127,716.59 | $178.08 | $2.58 |
| 2025-12-09 | $124,916.74 | $126.21 | $2.53 |
| 2025-12-10 | $133,514.90 | $152.41 | $2.70 |
| 2025-12-11 | $127,552.37 | $112.61 | $2.58 |
| 2025-12-12 | $101,259.39 | $51.65 | $2.05 |
| 2025-12-13 | $122,019.35 | $113.41 | $2.47 |
| 2025-12-14 | $109,742.58 | $65.53 | $2.22 |
| 2025-12-15 | $130,583.20 | $253.69 | $2.64 |
| 2025-12-16 | $121,713.19 | $138.73 | $2.46 |
| 2025-12-17 | $110,331.36 | $71.98 | $2.23 |
| 2025-12-18 | $109,439.19 | $73.59 | $2.22 |
| 2025-12-19 | $111,466.69 | $88.08 | $2.25 |
| 2025-12-20 | $100,777.22 | $51.40 | $2.04 |
| 2025-12-21 | $101,094.59 | $51.62 | $2.05 |
| 2025-12-22 | $111,308.85 | $73.49 | $2.25 |
| 2025-12-23 | $107,888.71 | $64.70 | $2.18 |
| 2025-12-24 | $107,275.73 | $63.25 | $2.17 |
| 2025-12-25 | $122,365.97 | $152.99 | $2.47 |
| 2025-12-26 | $113,799.97 | $92.66 | $2.30 |
| 2025-12-27 | $110,544.32 | $74.99 | $2.24 |
| 2025-12-28 | $101,589.54 | $51.79 | $2.05 |
| 2025-12-29 | $119,407.91 | $122.07 | $2.41 |
| 2025-12-30 | $113,933.60 | $89.59 | $2.30 |
| 2025-12-31 | $102,447.01 | $54.12 | $2.07 |
| 2026-01-01 | $135,240.30 | $51.47 | $2.04 |
| 2026-01-02 | $134,545.70 | $51.21 | $2.03 |
| 2026-01-03 | $161,938.55 | $103.45 | $2.44 |
| 2026-01-04 | $135,180.78 | $51.45 | $2.04 |
| 2026-01-05 | $151,166.42 | $72.63 | $2.28 |
| 2026-01-06 | $163,573.77 | $97.42 | $2.47 |
| 2026-01-07 | $191,482.28 | $454.59 | $2.89 |
| 2026-01-08 | $153,046.98 | $75.68 | $2.31 |
| 2026-01-09 | $160,958.95 | $103.77 | $2.43 |
| 2026-01-10 | $138,189.23 | $54.37 | $2.08 |
| 2026-01-11 | $135,280.54 | $51.49 | $2.04 |
| 2026-01-12 | $168,139.35 | $141.60 | $2.54 |
| 2026-01-13 | $146,051.37 | $66.05 | $2.20 |
| 2026-01-14 | $134,613.44 | $51.23 | $2.03 |
| 2026-01-15 | $190,575.90 | $341.12 | $2.87 |
| 2026-01-16 | $160,178.48 | $85.07 | $2.42 |
| 2026-01-17 | $134,871.99 | $51.33 | $2.03 |
| 2026-01-18 | $137,399.43 | $53.09 | $2.07 |
| 2026-01-19 | $148,395.09 | $69.10 | $2.24 |
| 2026-01-20 | $152,570.64 | $74.56 | $2.30 |
| 2026-01-21 | $160,567.12 | $130.87 | $2.42 |
| 2026-01-22 | $155,322.45 | $96.35 | $2.34 |
| 2026-01-23 | $176,693.08 | $67.25 | $2.67 |
| 2026-01-24 | $174,735.91 | $66.50 | $2.64 |
| 2026-01-25 | $175,943.47 | $36.15 | $2.65 |
| 2026-01-26 | $169,910.53 | $17.25 | $2.56 |
| 2026-01-27 | $174,549.84 | $17.72 | $2.63 |
| 2026-01-28 | $180,127.70 | $104.25 | $2.72 |
| 2026-01-29 | $180,766.54 | $215.27 | $2.73 |
| 2026-01-30 | $168,651.32 | $959.54 | $2.54 |
| 2026-01-31 | $162,556.67 | $70.62 | $2.45 |
| 2026-02-01 | $146,869.70 | $152.90 | $2.22 |
| 2026-02-02 | $137,020.87 | $150.49 | $2.07 |
| 2026-02-03 | $139,616.43 | $107.69 | $2.11 |
| 2026-02-04 | $132,972.90 | $847.03 | $2.00 |
| 2026-02-05 | $133,513.63 | $120.57 | $2.00 |
| 2026-02-06 | $129,194.81 | $64.13 | $1.94 |
| 2026-02-07 | $125,576.11 | $331.47 | $1.89 |
| 2026-02-08 | $131,391.96 | $109.16 | $1.97 |
| 2026-02-09 | $132,047.62 | $90.60 | $1.98 |
| 2026-02-10 | $199,315.84 | $93.50 | $1.99 |
| 2026-02-11 | $193,611.19 | $126.13 | $1.94 |
| 2026-02-12 | $122,888.72 | $177.63 | $1.85 |
| 2026-02-13 | $139,386.51 | $53.51 | $2.09 |
| 2026-02-14 | $134,626.18 | $72.22 | $2.02 |
| 2026-02-15 | $133,507.78 | $86.22 | $2.00 |
| 2026-02-16 | $127,859.95 | $111.41 | $1.92 |
| 2026-02-17 | $131,532.36 | $84.54 | $1.97 |
| 2026-02-18 | $134,716.17 | $67.74 | $2.02 |
| 2026-02-19 | $136,235.66 | $66.05 | $2.05 |
| 2026-02-20 | $133,819.20 | $73.25 | $2.01 |
| 2026-02-21 | $134,707.90 | $68.31 | $2.02 |
| 2026-02-22 | $135,509.22 | $66.36 | $2.03 |
| 2026-02-23 | $128,777.69 | $74.99 | $1.93 |
| 2026-02-24 | $125,799.29 | $95.24 | $1.89 |
| 2026-02-25 | $132,690.98 | $73.36 | $1.99 |
| 2026-02-26 | $130,821.07 | $91.14 | $1.96 |
| 2026-02-27 | $132,727.89 | $82.77 | $1.99 |
| 2026-02-28 | $70,490.13 | $18,129.64 | $1.06 |
| 2026-03-01 | $109,584.92 | $97.57 | $1.65 |
| 2026-03-02 | $118,804.35 | $76.68 | $1.78 |
| 2026-03-03 | $112,073.31 | $93.39 | $1.68 |
| 2026-03-04 | $116,539.30 | $81.35 | $1.75 |
| 2026-03-05 | $112,042.90 | $93.00 | $1.68 |
| 2026-03-06 | $138,956.72 | $53.35 | $2.09 |
| 2026-03-07 | $123,914.00 | $69.69 | $1.86 |
| 2026-03-08 | $140,708.02 | $54.02 | $2.11 |
| 2026-03-09 | $127,946.12 | $63.92 | $1.92 |
| 2026-03-10 | $138,392.68 | $53.13 | $2.08 |
| 2026-03-11 | $132,435.19 | $60.40 | $1.99 |
| 2026-03-12 | $209,260.96 | $53.51 | $2.09 |
| 2026-03-13 | $87,255.80 | $287.59 | $1.31 |
| 2026-03-14 | $102,602.98 | $126.72 | $1.54 |
| 2026-03-15 | $139,347.48 | $53.50 | $2.09 |
| 2026-03-16 | $114,282.86 | $90.62 | $1.72 |
| 2026-03-17 | $108,132.24 | $122.63 | $1.62 |
| 2026-03-18 | $138,714.12 | $53.25 | $2.08 |
| 2026-03-19 | $139,373.97 | $53.51 | $2.09 |
| 2026-03-20 | $134,904.84 | $57.62 | $2.03 |
| 2026-03-21 | $139,391.28 | $53.51 | $2.09 |
| 2026-03-22 | $120,424.82 | $69.02 | $1.81 |
| 2026-03-23 | $138,980.06 | $53.35 | $2.09 |
| 2026-03-24 | $113,945.36 | $90.71 | $1.71 |
| 2026-03-25 | $126,596.35 | $67.53 | $1.90 |
| 2026-03-26 | $140,013.89 | $53.75 | $2.10 |
| 2026-03-27 | $122,706.20 | $71.35 | $1.84 |
| 2026-03-28 | $139,199.33 | $53.44 | $2.09 |
| 2026-03-29 | $137,834.10 | $52.91 | $2.07 |
| 2026-03-30 | $119,769.37 | $73.68 | $1.80 |
| 2026-03-31 | $124,890.44 | $66.72 | $1.88 |
| 2026-04-01 | $116,897.23 | $83.59 | $1.76 |
| 2026-04-02 | $116,386.86 | $85.10 | $1.75 |
| 2026-04-03 | $139,895.28 | $53.71 | $2.10 |
| 2026-04-04 | $124,642.46 | $68.84 | $1.87 |
| 2026-04-05 | $73,288.24 | $28.14 | $1.10 |
| 2026-04-06 | $75,179.90 | $28.86 | $1.13 |
| 2026-04-07 | $77,343.07 | $17.47 | $1.16 |
| 2026-04-08 | $78,847.47 | $18.99 | $1.18 |
| 2026-04-09 | $79,371.44 | $40.20 | $1.19 |
| 2026-04-10 | $79,168.40 | $35.13 | $1.19 |
| 2026-04-11 | $80,841.78 | $43.33 | $1.21 |
| 2026-04-12 | $82,455.79 | $46.26 | $1.24 |
| 2026-04-13 | $78,747.56 | $25.60 | $1.18 |
| 2026-04-14 | $84,000.08 | $30.10 | $1.26 |
| 2026-04-15 | $82,946.29 | $201.28 | $1.25 |
| 2026-04-16 | $83,994.46 | $265.67 | $1.26 |
| 2026-04-17 | $83,976.15 | $112.11 | $1.26 |
| 2026-04-18 | $85,673.25 | $33.55 | $1.29 |
| 2026-04-19 | $83,852.36 | $16.42 | $1.26 |
| 2026-04-20 | $79,936.80 | $373.45 | $1.20 |
| 2026-04-21 | $82,517.75 | $93.94 | $1.24 |
| 2026-04-22 | $82,777.73 | $47.12 | $1.24 |
| 2026-04-23 | $85,158.13 | $147.62 | $1.28 |
| 2026-04-24 | $83,460.51 | $71.56 | $1.25 |
| 2026-04-25 | $83,234.15 | $46.48 | $1.25 |
| 2026-04-26 | $82,166.22 | $22.94 | $1.23 |
| 2026-04-27 | $84,034.66 | $23.46 | $1.26 |
| 2026-04-28 | $82,526.10 | $23.04 | $1.24 |
| 2026-04-29 | $82,473.28 | $23.03 | $1.24 |
| 2026-04-30 | $79,980.12 | $22.33 | $1.20 |
| 2026-05-01 | $79,607.68 | $22.23 | $1.20 |
| 2026-05-02 | $81,640.39 | $52.29 | $1.23 |
| 2026-05-03 | $81,437.82 | $23.01 | $1.22 |
| 2026-05-04 | $82,477.57 | $21.07 | $1.24 |
| 2026-05-05 | $82,928.04 | $21.19 | $1.25 |
| 2026-05-06 | $85,493.67 | $28.66 | $1.28 |
| 2026-05-07 | $84,855.62 | $118.41 | $1.27 |
| 2026-05-08 | $82,168.07 | $233.74 | $1.23 |
| 2026-05-09 | $82,713.04 | $79.02 | $1.24 |
| 2026-05-10 | $82,979.83 | $51.12 | $1.25 |
| 2026-05-11 | $83,527.93 | $22.37 | $1.25 |
| 2026-05-12 | $83,354.58 | $40.43 | $1.25 |
| 2026-05-13 | $82,808.03 | $23.52 | $1.24 |
| 2026-05-14 | $80,931.88 | $20.28 | $1.22 |
| 2026-05-15 | $82,166.17 | $83.56 | $1.23 |
| 2026-05-16 | $80,242.18 | $44.61 | $1.20 |
| 2026-05-17 | $77,943.23 | $21.89 | $1.17 |
| 2026-05-18 | $78,149.91 | $19.10 | $1.17 |
| 2026-05-19 | $77,753.12 | $42.07 | $1.17 |
| 2026-05-20 | $76,462.76 | $23.35 | $1.15 |
| 2026-05-21 | $76,680.48 | $56.51 | $1.15 |
| 2026-05-22 | $77,119.04 | $56.80 | $1.16 |
| 2026-05-23 | $74,378.11 | $56.53 | $1.12 |
| 2026-05-24 | $74,235.39 | $12.78 | $1.11 |
| 2026-05-25 | $76,140.36 | $13.11 | $1.14 |
| 2026-05-26 | $75,946.64 | $16.50 | $1.14 |
| 2026-05-27 | $75,002.29 | $27.80 | $1.13 |
| 2026-05-28 | $73,942.88 | $12.04 | $1.11 |
| 2026-05-29 | $71,579.71 | $92.33 | $1.07 |
| 2026-05-30 | $73,172.19 | $26.94 | $1.10 |
| 2026-05-31 | $72,575.02 | $20.09 | $1.09 |
| 2026-06-01 | $71,865.97 | $19.90 | $1.08 |
| 2026-06-02 | $71,571.38 | $13.16 | $1.07 |
| 2026-06-03 | $68,723.85 | $18.42 | $1.03 |
| 2026-06-04 | $65,753.32 | $25.59 | $0.99 |
| 2026-06-05 | $63,099.39 | $21.47 | $0.95 |
| 2026-06-06 | $57,275.92 | $56.80 | $0.86 |
| 2026-06-07 | $56,650.92 | $58.33 | $0.85 |
| 2026-06-08 | $59,758.55 | $31.28 | $0.90 |
| 2026-06-09 | $61,289.59 | $30.52 | $0.92 |
| 2026-06-10 | $59,591.57 | $29.95 | $0.89 |
| 2026-06-11 | $58,250.32 | $94.75 | $0.87 |
| 2026-06-12 | $60,356.67 | $16.84 | $0.91 |
| 2026-06-13 | $60,829.87 | $16.97 | $0.91 |
| 2026-06-14 | $60,506.34 | $16.88 | $0.91 |
| 2026-06-15 | $60,339.78 | $16.83 | $0.91 |
| 2026-06-16 | $64,790.21 | $129.34 | $0.97 |
| 2026-06-17 | $64,230.10 | $69.85 | $0.96 |
| 2026-06-18 | $64,573.33 | $16.25 | $0.97 |
| 2026-06-19 | $61,010.82 | $15.36 | $0.92 |
| 2026-06-20 | $61,165.20 | $29.15 | $0.92 |
| 2026-06-21 | $62,160.78 | $120.22 | $0.93 |
| 2026-06-22 | $61,119.05 | $34.30 | $0.92 |
| 2026-06-23 | $62,743.26 | $62.50 | $0.94 |
| 2026-06-24 | $60,120.15 | $16.77 | $0.90 |
| 2026-06-25 | $58,538.20 | $36.01 | $0.88 |
| 2026-06-26 | $56,863.74 | $399.97 | $0.85 |
| 2026-06-27 | $84,997.04 | $156.06 | $0.85 |
| 2026-06-28 | $84,593.24 | $121.70 | $0.85 |
| 2026-06-29 | $84,815.46 | $102.27 | $0.85 |
| 2026-06-30 | $202,765.74 | $303,326.35 | $3.04 |
| 2026-07-01 | $116,824.38 | $5,481.38 | $1.75 |
| 2026-07-02 | $65,043.07 | $2,133.25 | $0.98 |
| 2026-07-03 | $67,766.04 | $168.82 | $1.02 |
| 2026-07-04 | $69,769.55 | $17.40 | $1.05 |
| 2026-07-05 | $69,664.35 | $131.67 | $1.05 |
| 2026-07-06 | $69,840.65 | $46.66 | $1.05 |
| 2026-07-07 | $66,100.30 | $179.40 | $0.99 |
| 2026-07-08 | $63,608.50 | $15.47 | $0.96 |
| 2026-07-09 | $62,792.93 | $15.27 | $0.94 |
| 2026-07-10 | $96,901.77 | $1,078.43 | $0.97 |
| 2026-07-11 | $99,517.34 | $35.26 | $1.00 |
| 2026-07-12 | $102,453.43 | $18.15 | $1.02 |
| 2026-07-13 | $98,275.00 | $1,437.43 | $0.98 |
| 2026-07-14 | $95,892.21 | $347.86 | $0.96 |
| 2026-07-15 | $101,211.82 | $29.23 | $1.01 |
| 2026-07-16 | $104,124.28 | $32.32 | $1.04 |
| 2026-07-17 | $100,598.69 | $13.00 | $1.01 |
| 2026-07-18 | $98,797.73 | $17.26 | $0.99 |
| 2026-07-19 | $99,794.47 | $27.37 | $1.00 |
| 2026-07-20 | $100,770.94 | $22.54 | $1.01 |
| 2026-07-21 | $102,303.69 | $11.44 | $1.02 |
| 2026-07-22 | $103,594.86 | $62.18 | $1.04 |
| 2026-07-23 | $103,404.42 | $72.36 | $1.03 |
| 2026-07-24 | $101,151.32 | $70.79 | $1.01 |
| 2026-07-25 | $100,155.68 | $20.08 | $1.00 |
| 2026-07-26 | $101,148.32 | $20.28 | $1.01 |
| 2026-07-27 | $107,107.48 | $19.70 | $1.07 |
| 2026-07-28 | $102,684.64 | $113.35 | $1.03 |
| 2026-07-29 | $103,132.93 | $19.05 | $1.03 |
| 2026-07-30 | $102,204.66 | $66.03 | $1.02 |
| 2026-07-31 | $102,733.89 | $81.07 | $1.03 |
| 2026-08-01 | $100,433.65 | $26.27 | $1.00 |
| 2026-08-02 | $100,190.94 | $22.25 | $1.00 |
| 2026-08-03 | $100,816.63 | $21.27 | $1.01 |
| 2026-08-04 | $100,837.97 | $33.38 | $1.01 |
| 2026-08-05 | $100,441.21 | $21.13 | $1.00 |
| 2026-08-06 | $102,114.44 | $38.50 | $1.02 |
| 2026-08-06 | $101,721.06 | $53.52 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
