Silo Finance SILO #3337
$0.001130 5.9% (1d)
Market Overview
Silo Finance current market price is $0.001130 with a 24 hour trading volume of $4. The total available supply of Silo Finance is 0.92B SILO with a maximum supply of 1.00B SILO. It has secured Rank 3337 in the cryptocurrency market with a marketcap of $697.77K. The SILO price is 0.73% down in the last one hour.
The high price of the Silo Finance is $0.001153 and low price is $0.001067 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silo Finance Rank
3337
Silo Finance Price
$0.001130
Market Cap
$697.77K 6.9%
Fully Diluted Valuation
$1,046.06K
Trading Volume(24h)
$4
Circulating Supply
611.95M SILO
Total Supply
0.92B SILO
Max Supply
1.00B SILO
High(24h)
$0.001153
Low(24h)
$0.001067
All-time High
$0.0605 98.11%
11 May 2025
All-time Low
$0.00087028 31.02%
15 Apr 2026
Cryptocurrency Silo Finance Calculator
Want to convert more cryptocurrencies?
Silo Finance Historical Data Chart
1h
0.73%
24h
5.9%
7d
11.32%
14d
6%
30d
41.41%
60d
65.47%
200d
94.51%
1y
0%
Silo Finance Historical Data
Historical data of Silo Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $0.00 | $0.99 | $0.06 |
| 2025-05-10 | $0.00 | $0.99 | $0.06 |
| 2025-05-11 | $0.00 | $0.99 | $0.06 |
| 2025-05-12 | $0.00 | $532.31 | $0.06 |
| 2025-05-13 | $0.00 | $4.89 | $0.06 |
| 2025-05-26 | $11,353,153.59 | $222,763.49 | $0.04 |
| 2025-05-27 | $11,353,153.59 | $222,763.49 | $0.04 |
| 2025-05-28 | $12,178,464.82 | $374,123.71 | $0.04 |
| 2025-05-29 | $12,187,901.60 | $503,725.44 | $0.04 |
| 2025-05-30 | $12,028,783.15 | $613,184.77 | $0.04 |
| 2025-05-31 | $11,278,948.38 | $564,135.70 | $0.04 |
| 2025-06-01 | $11,302,793.61 | $380,952.19 | $0.04 |
| 2025-06-02 | $11,282,127.83 | $370,704.99 | $0.04 |
| 2025-06-03 | $11,501,391.67 | $647,622.80 | $0.04 |
| 2025-06-04 | $10,778,569.16 | $581,226.01 | $0.04 |
| 2025-06-05 | $11,237,219.72 | $558,218.87 | $0.04 |
| 2025-06-06 | $9,862,559.67 | $586,552.70 | $0.03 |
| 2025-06-07 | $9,964,979.47 | $671,437.14 | $0.03 |
| 2025-06-08 | $10,067,419.33 | $381,990.50 | $0.03 |
| 2025-06-09 | $9,778,792.76 | $400,824.95 | $0.03 |
| 2025-06-10 | $11,260,247.53 | $569,696.54 | $0.04 |
| 2025-06-11 | $14,985,495.89 | $707,609.59 | $0.04 |
| 2025-06-12 | $13,794,161.70 | $744,208.22 | $0.04 |
| 2025-06-13 | $13,368,053.16 | $639,718.54 | $0.04 |
| 2025-06-14 | $14,904,786.49 | $584,536.36 | $0.04 |
| 2025-06-15 | $14,939,913.97 | $371,595.72 | $0.04 |
| 2025-06-16 | $15,427,867.76 | $376,968.46 | $0.04 |
| 2025-06-17 | $15,218,339.01 | $464,058.91 | $0.04 |
| 2025-06-18 | $14,452,805.11 | $573,779.51 | $0.04 |
| 2025-06-19 | $15,635,718.00 | $720,009.84 | $0.04 |
| 2025-06-20 | $16,226,333.59 | $868,033.25 | $0.04 |
| 2025-06-21 | $15,592,145.08 | $1,521,805.50 | $0.04 |
| 2025-06-22 | $14,153,615.72 | $1,141,156.16 | $0.04 |
| 2025-06-23 | $16,805,199.60 | $1,057,422.11 | $0.05 |
| 2025-06-24 | $17,179,852.31 | $947,337.60 | $0.05 |
| 2025-06-25 | $16,940,942.82 | $989,992.95 | $0.05 |
| 2025-06-26 | $17,055,643.96 | $859,454.15 | $0.05 |
| 2025-06-27 | $16,583,224.74 | $710,950.58 | $0.04 |
| 2025-06-28 | $15,831,864.35 | $811,072.45 | $0.04 |
| 2025-06-29 | $15,563,331.32 | $489,470.33 | $0.04 |
| 2025-06-30 | $15,777,458.36 | $616,546.37 | $0.04 |
| 2025-07-01 | $15,891,010.57 | $847,709.97 | $0.04 |
| 2025-07-02 | $15,677,285.21 | $730,403.42 | $0.04 |
| 2025-07-03 | $17,050,660.18 | $714,755.01 | $0.04 |
| 2025-07-04 | $16,159,839.42 | $856,122.43 | $0.04 |
| 2025-07-05 | $15,476,795.83 | $835,874.42 | $0.04 |
| 2025-07-06 | $15,710,771.54 | $802,425.90 | $0.04 |
| 2025-07-07 | $15,656,888.05 | $673,774.23 | $0.04 |
| 2025-07-08 | $15,443,315.67 | $891,379.98 | $0.04 |
| 2025-07-09 | $15,297,970.15 | $844,837.75 | $0.04 |
| 2025-07-10 | $15,921,961.20 | $743,011.61 | $0.04 |
| 2025-07-11 | $15,887,173.00 | $958,481.44 | $0.04 |
| 2025-07-12 | $15,202,883.67 | $964,803.99 | $0.04 |
| 2025-07-13 | $15,490,443.03 | $696,172.09 | $0.04 |
| 2025-07-14 | $15,022,306.47 | $604,714.50 | $0.04 |
| 2025-07-15 | $15,188,548.20 | $791,083.28 | $0.04 |
| 2025-07-16 | $15,463,388.27 | $740,884.56 | $0.04 |
| 2025-07-17 | $16,879,768.57 | $977,569.16 | $0.04 |
| 2025-07-18 | $16,511,085.80 | $808,033.00 | $0.04 |
| 2025-07-19 | $15,834,289.65 | $954,313.80 | $0.04 |
| 2025-07-20 | $15,866,384.01 | $564,346.65 | $0.04 |
| 2025-07-21 | $14,919,353.21 | $732,288.72 | $0.04 |
| 2025-07-22 | $15,022,612.03 | $913,024.13 | $0.04 |
| 2025-07-23 | $13,671,411.88 | $877,410.34 | $0.03 |
| 2025-07-24 | $13,444,540.07 | $671,637.43 | $0.03 |
| 2025-07-25 | $13,372,292.59 | $1,068,688.77 | $0.03 |
| 2025-07-26 | $13,309,178.98 | $728,201.54 | $0.03 |
| 2025-07-27 | $12,470,505.88 | $675,882.35 | $0.03 |
| 2025-07-28 | $12,658,192.44 | $554,317.39 | $0.03 |
| 2025-07-29 | $11,732,322.73 | $672,496.39 | $0.03 |
| 2025-07-30 | $11,810,734.76 | $659,788.80 | $0.03 |
| 2025-07-31 | $11,746,661.24 | $738,340.82 | $0.03 |
| 2025-08-01 | $12,389,587.10 | $843,047.57 | $0.03 |
| 2025-08-02 | $11,650,985.92 | $667,991.04 | $0.03 |
| 2025-08-03 | $11,201,249.01 | $722,678.69 | $0.03 |
| 2025-08-04 | $10,983,689.88 | $637,316.90 | $0.03 |
| 2025-08-05 | $11,899,224.63 | $789,111.63 | $0.03 |
| 2025-08-06 | $11,289,617.66 | $649,275.01 | $0.03 |
| 2025-08-07 | $11,300,805.43 | $551,434.72 | $0.03 |
| 2025-08-08 | $12,338,438.94 | $723,412.71 | $0.03 |
| 2025-08-09 | $12,220,483.51 | $723,635.00 | $0.03 |
| 2025-08-10 | $12,609,007.49 | $761,681.65 | $0.03 |
| 2025-08-11 | $11,389,259.18 | $841,645.33 | $0.03 |
| 2025-08-12 | $10,522,130.06 | $1,023,684.82 | $0.02 |
| 2025-08-13 | $10,685,566.89 | $925,581.60 | $0.02 |
| 2025-08-14 | $10,494,670.17 | $616,093.88 | $0.02 |
| 2025-08-15 | $9,971,405.53 | $435,212.80 | $0.02 |
| 2025-08-16 | $9,321,669.88 | $509,776.09 | $0.02 |
| 2025-08-17 | $9,266,921.76 | $520,260.76 | $0.02 |
| 2025-08-18 | $9,609,548.45 | $645,742.76 | $0.02 |
| 2025-08-19 | $9,090,355.17 | $730,568.96 | $0.02 |
| 2025-08-20 | $9,926,650.32 | $777,755.28 | $0.02 |
| 2025-08-21 | $10,215,189.44 | $787,185.22 | $0.02 |
| 2025-08-22 | $9,621,786.28 | $700,649.75 | $0.02 |
| 2025-08-23 | $9,966,240.84 | $702,114.63 | $0.02 |
| 2025-08-24 | $9,797,769.26 | $678,380.40 | $0.02 |
| 2025-08-25 | $9,742,395.04 | $697,576.73 | $0.02 |
| 2025-08-26 | $8,845,344.93 | $646,329.37 | $0.02 |
| 2025-08-27 | $10,354,787.67 | $674,889.23 | $0.02 |
| 2025-08-28 | $10,116,528.32 | $632,909.12 | $0.02 |
| 2025-08-29 | $10,685,153.05 | $669,719.69 | $0.02 |
| 2025-08-30 | $10,478,216.09 | $472,874.02 | $0.02 |
| 2025-08-31 | $10,301,969.37 | $345,569.40 | $0.02 |
| 2025-09-01 | $10,274,379.60 | $279,784.09 | $0.02 |
| 2025-09-02 | $10,346,202.20 | $360,270.79 | $0.02 |
| 2025-09-03 | $10,533,294.58 | $549,809.74 | $0.02 |
| 2025-09-04 | $10,652,187.66 | $686,331.04 | $0.02 |
| 2025-09-05 | $10,326,715.22 | $658,211.78 | $0.02 |
| 2025-09-06 | $10,407,307.52 | $595,415.73 | $0.02 |
| 2025-09-07 | $10,688,945.52 | $480,095.05 | $0.02 |
| 2025-09-08 | $11,283,063.00 | $509,545.68 | $0.02 |
| 2025-09-09 | $11,173,418.34 | $550,559.30 | $0.02 |
| 2025-09-10 | $10,852,408.56 | $573,669.10 | $0.02 |
| 2025-09-11 | $11,026,363.53 | $575,411.05 | $0.02 |
| 2025-09-12 | $11,040,797.23 | $663,061.13 | $0.02 |
| 2025-09-13 | $11,140,340.39 | $643,337.28 | $0.02 |
| 2025-09-14 | $11,051,485.67 | $505,241.83 | $0.02 |
| 2025-09-15 | $11,074,908.32 | $496,706.83 | $0.02 |
| 2025-09-16 | $11,033,176.85 | $589,092.26 | $0.02 |
| 2025-09-17 | $10,836,827.02 | $653,866.31 | $0.02 |
| 2025-09-18 | $10,968,877.70 | $650,046.19 | $0.02 |
| 2025-09-19 | $10,870,837.25 | $548,169.30 | $0.02 |
| 2025-09-20 | $10,721,522.82 | $548,195.17 | $0.02 |
| 2025-09-21 | $10,447,899.22 | $657,003.70 | $0.02 |
| 2025-09-22 | $9,990,561.45 | $664,766.89 | $0.02 |
| 2025-09-23 | $9,808,852.54 | $735,692.63 | $0.02 |
| 2025-09-24 | $9,741,901.07 | $534,803.23 | $0.02 |
| 2025-09-25 | $9,871,293.92 | $648,330.29 | $0.02 |
| 2025-09-26 | $9,592,476.84 | $713,197.74 | $0.02 |
| 2025-09-27 | $9,874,396.88 | $620,645.57 | $0.02 |
| 2025-09-28 | $9,856,469.42 | $557,113.17 | $0.02 |
| 2025-09-29 | $10,148,426.28 | $607,007.44 | $0.02 |
| 2025-09-30 | $10,236,588.88 | $377,319.94 | $0.02 |
| 2025-10-01 | $10,001,358.32 | $590,188.28 | $0.02 |
| 2025-10-02 | $10,585,432.92 | $646,134.19 | $0.02 |
| 2025-10-03 | $10,489,903.44 | $644,077.23 | $0.02 |
| 2025-10-04 | $10,073,842.34 | $618,080.21 | $0.02 |
| 2025-10-05 | $10,003,854.92 | $476,996.87 | $0.02 |
| 2025-10-06 | $10,022,084.82 | $497,443.73 | $0.02 |
| 2025-10-07 | $10,528,334.06 | $628,208.75 | $0.02 |
| 2025-10-08 | $10,312,992.08 | $641,491.60 | $0.02 |
| 2025-10-09 | $10,759,048.00 | $293,524.51 | $0.02 |
| 2025-10-10 | $10,603,617.37 | $403,356.42 | $0.02 |
| 2025-10-11 | $8,628,005.64 | $403,930.37 | $0.02 |
| 2025-10-12 | $8,683,584.04 | $333,991.44 | $0.02 |
| 2025-10-13 | $9,363,437.87 | $291,691.27 | $0.02 |
| 2025-10-14 | $9,707,845.01 | $274,558.41 | $0.02 |
| 2025-10-15 | $9,277,430.95 | $355,908.75 | $0.02 |
| 2025-10-16 | $8,880,198.50 | $356,010.64 | $0.02 |
| 2025-10-17 | $8,634,402.76 | $403,172.85 | $0.02 |
| 2025-10-18 | $8,467,213.88 | $368,707.92 | $0.02 |
| 2025-10-19 | $8,332,208.54 | $305,231.90 | $0.02 |
| 2025-10-20 | $8,591,154.51 | $264,746.55 | $0.02 |
| 2025-10-21 | $8,640,988.68 | $287,325.52 | $0.02 |
| 2025-10-22 | $8,202,268.78 | $329,497.74 | $0.02 |
| 2025-10-23 | $8,155,894.84 | $269,516.31 | $0.02 |
| 2025-10-24 | $8,183,998.01 | $273,898.70 | $0.02 |
| 2025-10-25 | $8,323,449.72 | $271,368.83 | $0.02 |
| 2025-10-26 | $8,656,103.47 | $276,545.67 | $0.02 |
| 2025-10-27 | $8,967,473.56 | $289,645.32 | $0.02 |
| 2025-10-28 | $9,016,663.57 | $258,807.64 | $0.02 |
| 2025-10-29 | $8,380,604.00 | $149,346.63 | $0.02 |
| 2025-10-30 | $8,365,937.11 | $143,319.64 | $0.02 |
| 2025-10-31 | $7,942,317.94 | $173,792.06 | $0.02 |
| 2025-11-01 | $7,947,133.23 | $263,222.58 | $0.02 |
| 2025-11-02 | $7,790,181.72 | $280,445.40 | $0.02 |
| 2025-11-03 | $8,468,562.46 | $328,878.74 | $0.02 |
| 2025-11-04 | $7,726,853.64 | $267,006.13 | $0.02 |
| 2025-11-05 | $7,060,415.62 | $301,965.55 | $0.01 |
| 2025-11-06 | $7,384,165.75 | $274,060.28 | $0.01 |
| 2025-11-07 | $7,032,598.89 | $525,842.52 | $0.01 |
| 2025-11-08 | $7,944,668.97 | $613,645.07 | $0.02 |
| 2025-11-09 | $8,330,490.78 | $536,919.48 | $0.02 |
| 2025-11-10 | $8,253,536.61 | $515,840.74 | $0.02 |
| 2025-11-11 | $8,004,722.50 | $269,958.98 | $0.02 |
| 2025-11-12 | $8,066,065.72 | $534,594.11 | $0.02 |
| 2025-11-13 | $8,137,898.76 | $513,359.19 | $0.02 |
| 2025-11-14 | $8,207,053.91 | $398,786.98 | $0.02 |
| 2025-11-15 | $8,183,700.36 | $354,416.49 | $0.02 |
| 2025-11-16 | $8,134,221.56 | $243,046.61 | $0.02 |
| 2025-11-17 | $7,857,198.47 | $373,845.00 | $0.02 |
| 2025-11-18 | $7,516,155.96 | $296,753.34 | $0.02 |
| 2025-11-19 | $7,025,978.94 | $283,233.68 | $0.01 |
| 2025-11-20 | $6,938,769.17 | $201,857.67 | $0.01 |
| 2025-11-21 | $5,553,206.67 | $314,891.26 | $0.01 |
| 2025-11-22 | $5,158,505.86 | $95,358.22 | $0.01 |
| 2025-11-23 | $5,121,020.58 | $227,885.58 | $0.01 |
| 2025-11-24 | $5,199,883.89 | $62,912.20 | $0.01 |
| 2025-11-25 | $5,055,850.12 | $224,126.23 | $0.01 |
| 2025-11-26 | $5,060,502.90 | $149,920.82 | $0.01 |
| 2025-11-27 | $5,518,541.73 | $56,893.27 | $0.01 |
| 2025-11-28 | $5,536,338.18 | $49,274.04 | $0.01 |
| 2025-11-29 | $5,558,826.03 | $43,078.12 | $0.01 |
| 2025-11-30 | $5,410,606.75 | $31,151.85 | $0.01 |
| 2025-12-01 | $5,584,217.66 | $138,003.38 | $0.01 |
| 2025-12-02 | $5,008,146.69 | $225,723.34 | $0.01 |
| 2025-12-03 | $5,207,021.27 | $113,368.32 | $0.01 |
| 2025-12-04 | $5,439,434.29 | $35,776.24 | $0.01 |
| 2025-12-05 | $5,421,371.19 | $8,721.02 | $0.01 |
| 2025-12-06 | $5,378,067.16 | $6,628.41 | $0.01 |
| 2025-12-07 | $5,428,725.29 | $4,379.65 | $0.01 |
| 2025-12-08 | $5,162,590.78 | $3,023.41 | $0.01 |
| 2025-12-09 | $5,494,305.38 | $3,964.02 | $0.01 |
| 2025-12-10 | $5,523,875.16 | $1,827.29 | $0.01 |
| 2025-12-11 | $5,332,899.86 | $8,402.08 | $0.01 |
| 2025-12-12 | $5,269,922.70 | $3,683.30 | $0.01 |
| 2025-12-13 | $5,086,958.88 | $24,392.76 | $0.01 |
| 2025-12-14 | $5,134,805.11 | $45,455.06 | $0.01 |
| 2025-12-15 | $5,032,178.93 | $65,570.25 | $0.01 |
| 2025-12-16 | $4,725,947.13 | $39,321.63 | $0.01 |
| 2025-12-17 | $4,642,589.16 | $49,636.13 | $0.01 |
| 2025-12-18 | $4,503,264.69 | $54,425.25 | $0.01 |
| 2025-12-19 | $4,520,673.37 | $40,424.97 | $0.01 |
| 2025-12-20 | $4,715,844.66 | $27,321.87 | $0.01 |
| 2025-12-21 | $4,902,921.48 | $72,972.76 | $0.01 |
| 2025-12-22 | $4,856,236.37 | $11,961.97 | $0.01 |
| 2025-12-23 | $4,481,008.28 | $50,215.98 | $0.01 |
| 2025-12-24 | $4,342,113.99 | $19,470.06 | $0.01 |
| 2025-12-25 | $4,399,519.51 | $46,385.58 | $0.01 |
| 2025-12-26 | $4,379,956.19 | $28,591.17 | $0.01 |
| 2025-12-27 | $4,336,538.26 | $25,845.72 | $0.01 |
| 2025-12-28 | $4,351,093.38 | $73,295.41 | $0.01 |
| 2025-12-29 | $4,353,452.02 | $64,643.96 | $0.01 |
| 2025-12-30 | $4,291,413.77 | $58,198.22 | $0.01 |
| 2025-12-31 | $4,315,326.63 | $17,887.40 | $0.01 |
| 2026-01-01 | $4,323,093.66 | $33,838.88 | $0.01 |
| 2026-01-02 | $4,320,490.63 | $33,933.78 | $0.01 |
| 2026-01-03 | $4,324,111.40 | $28,264.12 | $0.01 |
| 2026-01-04 | $4,383,331.73 | $64,370.42 | $0.01 |
| 2026-01-05 | $4,439,858.29 | $51,429.73 | $0.01 |
| 2026-01-06 | $4,410,497.31 | $22,459.80 | $0.01 |
| 2026-01-07 | $4,678,788.23 | $58,851.74 | $0.01 |
| 2026-01-08 | $4,357,525.80 | $51,365.54 | $0.01 |
| 2026-01-09 | $4,393,895.08 | $111,511.49 | $0.01 |
| 2026-01-10 | $4,342,471.79 | $72,543.28 | $0.01 |
| 2026-01-11 | $4,325,823.82 | $103,934.37 | $0.01 |
| 2026-01-12 | $4,315,293.24 | $124,449.81 | $0.01 |
| 2026-01-13 | $4,277,903.57 | $110,055.70 | $0.01 |
| 2026-01-14 | $4,324,534.54 | $35,520.75 | $0.01 |
| 2026-01-15 | $4,308,311.40 | $77,956.32 | $0.01 |
| 2026-01-16 | $4,278,862.68 | $76,240.24 | $0.01 |
| 2026-01-17 | $4,265,901.57 | $71,752.27 | $0.01 |
| 2026-01-18 | $4,260,353.75 | $71,184.76 | $0.01 |
| 2026-01-19 | $4,216,573.20 | $69,923.87 | $0.01 |
| 2026-01-20 | $4,190,153.15 | $77,960.06 | $0.01 |
| 2026-01-21 | $3,765,935.47 | $8,466.75 | $0.01 |
| 2026-01-22 | $3,761,102.84 | $7,765.44 | $0.01 |
| 2026-01-23 | $3,703,066.43 | $3,856.67 | $0.01 |
| 2026-01-24 | $3,614,336.50 | $7,276.38 | $0.01 |
| 2026-01-25 | $3,514,190.68 | $9,557.96 | $0.01 |
| 2026-01-26 | $3,504,524.38 | $4,600.08 | $0.01 |
| 2026-01-27 | $3,372,530.73 | $1,184.94 | $0.01 |
| 2026-01-28 | $3,424,716.36 | $1,613.90 | $0.01 |
| 2026-01-29 | $3,373,293.07 | $3,127.37 | $0.01 |
| 2026-01-30 | $3,088,863.13 | $3,543.87 | $0.01 |
| 2026-01-31 | $3,299,326.53 | $6,929.99 | $0.01 |
| 2026-02-01 | $2,643,560.40 | $2,163.90 | $0.00 |
| 2026-02-02 | $2,432,981.74 | $4,877.10 | $0.00 |
| 2026-02-03 | $2,527,426.81 | $5,029.93 | $0.00 |
| 2026-02-04 | $2,309,996.98 | $3,759.44 | $0.00 |
| 2026-02-05 | $2,257,329.47 | $2,481.88 | $0.00 |
| 2026-02-06 | $2,116,002.24 | $5,157.28 | $0.00 |
| 2026-02-07 | $2,140,463.77 | $5,549.23 | $0.00 |
| 2026-02-08 | $2,190,551.56 | $3,691.91 | $0.00 |
| 2026-02-09 | $2,171,940.48 | $4,146.28 | $0.00 |
| 2026-02-10 | $2,134,428.79 | $5,148.18 | $0.00 |
| 2026-02-11 | $1,985,974.59 | $1,957.04 | $0.00 |
| 2026-02-12 | $1,821,018.28 | $12,834.48 | $0.00 |
| 2026-02-13 | $1,822,829.04 | $1,125.56 | $0.00 |
| 2026-02-14 | $1,887,670.74 | $35.12 | $0.00 |
| 2026-02-15 | $3,351,429.63 | $3,123.54 | $0.01 |
| 2026-02-16 | $1,887,624.04 | $126.43 | $0.00 |
| 2026-02-17 | $1,972,874.92 | $647.47 | $0.00 |
| 2026-02-18 | $1,907,043.58 | $215.78 | $0.00 |
| 2026-02-19 | $3,807,255.84 | $2,320.77 | $0.01 |
| 2026-02-20 | $3,727,462.99 | $2,415.25 | $0.01 |
| 2026-02-21 | $3,693,514.57 | $2,469.31 | $0.01 |
| 2026-02-22 | $1,932,529.51 | $371.75 | $0.00 |
| 2026-02-23 | $3,831,763.90 | $2,293.86 | $0.01 |
| 2026-02-24 | $1,860,671.37 | $97.36 | $0.00 |
| 2026-02-25 | $3,797,324.26 | $2,333.02 | $0.01 |
| 2026-02-26 | $1,922,234.20 | $710.88 | $0.00 |
| 2026-02-27 | $1,838,013.93 | $1,114.67 | $0.00 |
| 2026-02-28 | $1,752,262.58 | $499.50 | $0.00 |
| 2026-03-01 | $1,754,366.77 | $374.25 | $0.00 |
| 2026-03-02 | $1,715,239.12 | $36.49 | $0.00 |
| 2026-03-03 | $1,601,073.20 | $4,927.61 | $0.00 |
| 2026-03-04 | $1,616,658.04 | $1,666.95 | $0.00 |
| 2026-03-05 | $1,572,260.48 | $1,899.64 | $0.00 |
| 2026-03-06 | $1,521,904.17 | $1,196.71 | $0.00 |
| 2026-03-07 | $1,517,622.86 | $2,774.66 | $0.00 |
| 2026-03-08 | $1,596,947.47 | $3,430.39 | $0.00 |
| 2026-03-09 | $1,515,528.01 | $783.42 | $0.00 |
| 2026-03-10 | $1,516,487.74 | $1,049.83 | $0.00 |
| 2026-03-11 | $1,536,464.30 | $1,254.12 | $0.00 |
| 2026-03-12 | $1,320,105.92 | $5,006.04 | $0.00 |
| 2026-03-13 | $1,275,533.04 | $3,248.09 | $0.00 |
| 2026-03-14 | $1,260,656.60 | $4,056.90 | $0.00 |
| 2026-03-15 | $1,285,988.54 | $2,659.53 | $0.00 |
| 2026-03-16 | $1,219,653.72 | $7,898.86 | $0.00 |
| 2026-03-17 | $1,221,250.65 | $5,441.16 | $0.00 |
| 2026-03-18 | $1,160,226.25 | $4,013.54 | $0.00 |
| 2026-03-19 | $950,160.09 | $16,752.48 | $0.00 |
| 2026-03-20 | $941,211.26 | $5,353.99 | $0.00 |
| 2026-03-21 | $977,015.65 | $11,062.66 | $0.00 |
| 2026-03-22 | $1,034,460.63 | $2,406.76 | $0.00 |
| 2026-03-23 | $1,009,965.67 | $2,637.26 | $0.00 |
| 2026-03-24 | $996,284.19 | $2,247.58 | $0.00 |
| 2026-03-25 | $1,324,455.44 | $25,515.89 | $0.00 |
| 2026-03-26 | $1,339,693.90 | $4,077.25 | $0.00 |
| 2026-03-27 | $1,160,168.04 | $5,356.02 | $0.00 |
| 2026-03-28 | $1,075,074.60 | $728.71 | $0.00 |
| 2026-03-29 | $1,030,468.83 | $147.51 | $0.00 |
| 2026-03-30 | $979,973.11 | $1,437.20 | $0.00 |
| 2026-03-31 | $830,547.15 | $7,241.89 | $0.00 |
| 2026-04-01 | $848,729.55 | $2,891.06 | $0.00 |
| 2026-04-02 | $835,719.54 | $7,856.93 | $0.00 |
| 2026-04-03 | $750,411.78 | $3,415.93 | $0.00 |
| 2026-04-04 | $729,735.77 | $1,209.85 | $0.00 |
| 2026-04-05 | $761,147.43 | $31.10 | $0.00 |
| 2026-04-05 | $741,059.37 | $1.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
