Superbridge Bridged wstETH (Base) WSTETH N/A
$2,878.07 1.63% (1d)
Market Overview
Superbridge Bridged wstETH (Base) current market price is $2,878.07 with a 24 hour trading volume of $470.74K. The total available supply of Superbridge Bridged wstETH (Base) is 62,631 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $180.25M. The WSTETH price is 0.09% down in the last one hour.
The high price of the Superbridge Bridged wstETH (Base) is $2,925.59 and low price is $2,859.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superbridge Bridged wstETH (Base) Rank
(Not Available)
Superbridge Bridged wstETH (Base) Price
$2,878.07
Market Cap
$180.25M 1.64%
Fully Diluted Valuation
$180.25M
Trading Volume(24h)
$470.74K
Circulating Supply
62,631 WSTETH
Total Supply
62,631 WSTETH
Max Supply
(Not Available)
High(24h)
$2,925.59
Low(24h)
$2,859.95
All-time High
$5,986.56 51.92%
24 Aug 2025
All-time Low
$1,676.75 71.65%
08 Apr 2025
Cryptocurrency Superbridge Bridged wstETH (Base) Calculator
Want to convert more cryptocurrencies?
Superbridge Bridged wstETH (Base) Historical Data Chart
1h
0.09%
24h
1.63%
7d
3.72%
14d
7.12%
30d
13.91%
60d
7.49%
200d
5.7%
1y
43.23%
Superbridge Bridged wstETH (Base) Historical Data
Historical data of Superbridge Bridged wstETH (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $0.00 | $5,570,016.76 | $5,029.41 |
| 2025-09-30 | $0.00 | $9,867,257.39 | $5,119.62 |
| 2025-10-01 | $0.00 | $3,093,687.16 | $5,036.92 |
| 2025-10-02 | $0.00 | $6,001,229.62 | $5,296.04 |
| 2025-10-03 | $0.00 | $2,537,959.20 | $5,451.21 |
| 2025-10-04 | $0.00 | $3,601,001.18 | $5,487.97 |
| 2025-10-05 | $0.00 | $2,858,922.52 | $5,454.30 |
| 2025-10-06 | $0.00 | $2,915,573.06 | $5,483.76 |
| 2025-10-07 | $0.00 | $1,329,259.11 | $5,699.59 |
| 2025-10-08 | $0.00 | $1,120,514.35 | $5,413.91 |
| 2025-10-09 | $0.00 | $4,261,247.68 | $5,504.00 |
| 2025-10-10 | $0.00 | $13,089,274.42 | $5,310.91 |
| 2025-10-11 | $0.00 | $8,387,041.06 | $4,688.53 |
| 2025-10-12 | $0.00 | $4,815,822.66 | $4,559.21 |
| 2025-10-13 | $0.00 | $5,788,071.84 | $5,060.30 |
| 2025-10-14 | $0.00 | $9,816,760.64 | $5,162.14 |
| 2025-10-15 | $0.00 | $2,697,533.68 | $5,015.81 |
| 2025-10-16 | $0.00 | $5,981,594.24 | $4,843.22 |
| 2025-10-17 | $0.00 | $4,429,007.17 | $4,732.29 |
| 2025-10-18 | $0.00 | $2,878,045.92 | $4,657.06 |
| 2025-10-19 | $0.00 | $1,925,933.15 | $4,729.73 |
| 2025-10-20 | $0.00 | $846,708.52 | $4,840.72 |
| 2025-10-21 | $0.00 | $4,420,618.11 | $4,840.84 |
| 2025-10-22 | $0.00 | $5,102,165.32 | $4,713.31 |
| 2025-10-23 | $0.00 | $8,084,127.16 | $4,633.85 |
| 2025-10-24 | $0.00 | $1,246,196.98 | $4,692.67 |
| 2025-10-25 | $0.00 | $6,448,931.88 | $4,789.28 |
| 2025-10-26 | $0.00 | $1,893,785.39 | $4,808.82 |
| 2025-10-27 | $0.00 | $7,074,103.94 | $5,063.65 |
| 2025-10-28 | $0.00 | $7,878,683.05 | $5,016.68 |
| 2025-10-29 | $0.00 | $1,061,110.63 | $4,849.43 |
| 2025-10-30 | $0.00 | $690,747.94 | $4,742.17 |
| 2025-10-31 | $0.00 | $2,040,946.26 | $4,630.12 |
| 2025-11-01 | $0.00 | $7,369,475.89 | $4,688.85 |
| 2025-11-02 | $0.00 | $3,658,383.71 | $4,719.41 |
| 2025-11-03 | $0.00 | $859,320.84 | $4,753.46 |
| 2025-11-04 | $0.00 | $2,589,518.12 | $4,387.25 |
| 2025-11-05 | $0.00 | $13,847,641.02 | $4,014.96 |
| 2025-11-06 | $0.00 | $4,314,638.75 | $4,150.23 |
| 2025-11-07 | $0.00 | $2,045,240.76 | $4,030.15 |
| 2025-11-08 | $0.00 | $5,060,091.02 | $4,179.41 |
| 2025-11-09 | $0.00 | $2,230,115.76 | $4,137.73 |
| 2025-11-10 | $0.00 | $3,595,085.80 | $4,358.23 |
| 2025-11-11 | $0.00 | $9,175,171.28 | $4,339.28 |
| 2025-11-12 | $0.00 | $6,409,843.02 | $4,158.78 |
| 2025-11-13 | $0.00 | $3,543,297.69 | $4,149.39 |
| 2025-11-14 | $0.00 | $8,737,808.77 | $3,938.51 |
| 2025-11-15 | $0.00 | $6,894,201.95 | $3,774.56 |
| 2025-11-16 | $0.00 | $1,795,938.80 | $3,850.16 |
| 2025-11-17 | $0.00 | $6,313,399.40 | $3,776.50 |
| 2025-11-18 | $0.00 | $2,238,071.02 | $3,681.57 |
| 2025-11-19 | $0.00 | $4,107,890.39 | $3,797.61 |
| 2025-11-20 | $0.00 | $2,916,928.50 | $3,679.78 |
| 2025-11-21 | $0.00 | $1,187,800.00 | $3,451.71 |
| 2025-11-22 | $0.00 | $3,949,126.87 | $3,364.67 |
| 2025-11-23 | $0.00 | $899,445.28 | $3,372.37 |
| 2025-11-24 | $0.00 | $2,837,568.81 | $3,411.21 |
| 2025-11-25 | $0.00 | $4,847,239.64 | $3,598.61 |
| 2025-11-26 | $0.00 | $6,855,883.10 | $3,601.33 |
| 2025-11-27 | $0.00 | $3,687,124.20 | $3,687.62 |
| 2025-11-28 | $0.00 | $4,743,723.73 | $3,674.32 |
| 2025-11-29 | $0.00 | $7,320,254.62 | $3,696.26 |
| 2025-11-30 | $0.00 | $6,362,946.04 | $3,645.57 |
| 2025-12-01 | $0.00 | $6,113,587.27 | $3,683.40 |
| 2025-12-02 | $0.00 | $6,242,319.39 | $3,416.82 |
| 2025-12-03 | $0.00 | $5,847,003.18 | $3,658.83 |
| 2025-12-04 | $0.00 | $11,127,170.72 | $3,898.92 |
| 2025-12-05 | $0.00 | $15,858,884.33 | $3,825.22 |
| 2025-12-06 | $0.00 | $2,470,480.36 | $3,691.01 |
| 2025-12-07 | $0.00 | $1,626,382.19 | $3,708.29 |
| 2025-12-08 | $0.00 | $1,976,628.82 | $3,730.86 |
| 2025-12-09 | $0.00 | $740,896.25 | $3,812.48 |
| 2025-12-10 | $0.00 | $6,614,382.23 | $4,054.94 |
| 2025-12-11 | $0.00 | $5,443,253.68 | $4,060.54 |
| 2025-12-12 | $0.00 | $7,957,904.81 | $3,953.59 |
| 2025-12-13 | $0.00 | $8,689,922.79 | $3,766.97 |
| 2025-12-14 | $0.00 | $6,920,694.88 | $3,806.38 |
| 2025-12-15 | $0.00 | $2,059,304.22 | $3,740.70 |
| 2025-12-16 | $0.00 | $1,758,968.97 | $3,622.26 |
| 2025-12-17 | $0.00 | $1,316,488.41 | $3,621.27 |
| 2025-12-18 | $0.00 | $3,627,643.49 | $3,460.68 |
| 2025-12-19 | $0.00 | $3,710,151.74 | $3,454.57 |
| 2025-12-20 | $0.00 | $1,529,971.82 | $3,639.02 |
| 2025-12-21 | $0.00 | $8,162,596.19 | $3,640.40 |
| 2025-12-22 | $0.00 | $6,405,278.31 | $3,669.82 |
| 2025-12-23 | $0.00 | $1,348,385.63 | $3,674.05 |
| 2025-12-24 | $0.00 | $2,567,382.10 | $3,624.35 |
| 2025-12-25 | $0.00 | $3,092,796.54 | $3,600.69 |
| 2025-12-26 | $0.00 | $2,959,686.50 | $3,548.25 |
| 2025-12-27 | $224,088,910.91 | $4,647,909.59 | $3,577.11 |
| 2025-12-28 | $225,718,884.05 | $5,985,864.28 | $3,603.93 |
| 2025-12-29 | $225,890,785.95 | $4,959,684.72 | $3,605.22 |
| 2025-12-30 | $224,695,076.72 | $1,187,052.97 | $3,588.11 |
| 2025-12-31 | $227,465,044.20 | $12,485,111.81 | $3,632.02 |
| 2026-01-01 | $227,441,279.65 | $7,495,099.49 | $3,631.47 |
| 2026-01-02 | $229,974,151.76 | $721,166.20 | $3,671.92 |
| 2026-01-03 | $239,475,226.30 | $147,071.10 | $3,823.62 |
| 2026-01-04 | $239,492,155.47 | $270,554.69 | $3,823.89 |
| 2026-01-05 | $241,521,506.40 | $1,115,835.37 | $3,856.29 |
| 2026-01-06 | $247,302,789.82 | $1,412,337.53 | $3,948.60 |
| 2026-01-07 | $252,280,199.70 | $555,261.57 | $4,028.07 |
| 2026-01-08 | $242,629,532.66 | $140,706.29 | $3,873.98 |
| 2026-01-09 | $238,003,064.81 | $105,956.97 | $3,800.11 |
| 2026-01-10 | $236,420,673.75 | $112,480.58 | $3,774.85 |
| 2026-01-11 | $236,312,778.74 | $230,641.42 | $3,773.12 |
| 2026-01-12 | $239,108,497.22 | $75,670.01 | $3,817.76 |
| 2026-01-13 | $237,078,917.80 | $1,563,643.19 | $3,785.36 |
| 2026-01-14 | $254,948,266.41 | $10,670,813.90 | $4,070.67 |
| 2026-01-15 | $257,088,951.82 | $2,410,659.75 | $4,104.85 |
| 2026-01-16 | $254,449,567.66 | $297,579.78 | $4,062.71 |
| 2026-01-17 | $252,670,746.00 | $97,032.09 | $4,034.30 |
| 2026-01-18 | $253,627,439.40 | $447,436.39 | $4,049.58 |
| 2026-01-19 | $250,325,764.96 | $126,299.56 | $3,996.86 |
| 2026-01-20 | $244,385,069.60 | $1,085,170.65 | $3,902.01 |
| 2026-01-21 | $226,278,985.97 | $109,142.38 | $3,612.92 |
| 2026-01-22 | $228,873,898.09 | $793,362.20 | $3,654.35 |
| 2026-01-23 | $226,372,059.18 | $75,658.12 | $3,614.40 |
| 2026-01-24 | $226,633,775.61 | $283,376.60 | $3,618.58 |
| 2026-01-25 | $226,293,532.46 | $23,964.36 | $3,613.15 |
| 2026-01-26 | $215,785,202.92 | $804,189.46 | $3,445.37 |
| 2026-01-27 | $224,343,259.31 | $102,393.70 | $3,582.01 |
| 2026-01-28 | $231,756,611.84 | $930,976.20 | $3,700.38 |
| 2026-01-29 | $230,846,316.98 | $142,007.31 | $3,685.84 |
| 2026-01-30 | $216,537,332.01 | $426,782.69 | $3,457.38 |
| 2026-01-31 | $207,398,555.18 | $460,347.39 | $3,311.46 |
| 2026-02-01 | $187,641,550.51 | $6,823,488.59 | $2,996.01 |
| 2026-02-02 | $173,930,371.40 | $2,240,250.01 | $2,777.08 |
| 2026-02-03 | $179,777,915.50 | $2,053,628.12 | $2,870.45 |
| 2026-02-04 | $170,752,853.49 | $804,410.98 | $2,726.35 |
| 2026-02-05 | $164,456,495.88 | $1,943,739.28 | $2,625.82 |
| 2026-02-06 | $139,981,837.71 | $3,300,082.45 | $2,235.04 |
| 2026-02-07 | $157,709,375.66 | $1,553,657.91 | $2,518.09 |
| 2026-02-08 | $160,118,336.43 | $738,418.76 | $2,556.55 |
| 2026-02-09 | $160,306,318.94 | $605,061.60 | $2,559.55 |
| 2026-02-10 | $161,431,114.05 | $734,692.60 | $2,577.51 |
| 2026-02-11 | $154,924,841.94 | $920,613.91 | $2,473.63 |
| 2026-02-12 | $149,081,818.07 | $1,913,815.37 | $2,380.34 |
| 2026-02-13 | $149,363,873.37 | $1,213,188.45 | $2,384.84 |
| 2026-02-14 | $157,143,826.73 | $487,452.78 | $2,509.06 |
| 2026-02-15 | $160,056,951.46 | $1,237,906.11 | $2,555.57 |
| 2026-02-16 | $150,971,193.83 | $3,076,941.58 | $2,410.50 |
| 2026-02-17 | $153,434,422.62 | $3,111,429.76 | $2,449.83 |
| 2026-02-18 | $152,947,454.85 | $2,398,015.14 | $2,442.06 |
| 2026-02-19 | $150,031,970.51 | $808,050.92 | $2,395.51 |
| 2026-02-20 | $149,577,454.67 | $688,056.37 | $2,388.25 |
| 2026-02-21 | $151,005,793.13 | $4,058,554.40 | $2,411.06 |
| 2026-02-22 | $151,454,054.89 | $3,084,510.68 | $2,418.21 |
| 2026-02-23 | $144,149,064.66 | $60,889.78 | $2,301.58 |
| 2026-02-24 | $142,690,529.65 | $1,896,316.05 | $2,278.29 |
| 2026-02-25 | $142,174,601.28 | $506,562.46 | $2,270.05 |
| 2026-02-26 | $157,775,866.96 | $2,257,756.34 | $2,519.15 |
| 2026-02-27 | $155,659,196.65 | $653,288.37 | $2,485.36 |
| 2026-02-28 | $148,206,817.87 | $2,222,642.95 | $2,366.37 |
| 2026-03-01 | $150,964,215.39 | $1,739,792.38 | $2,410.39 |
| 2026-03-02 | $149,008,591.24 | $4,325,792.52 | $2,379.17 |
| 2026-03-03 | $155,847,506.09 | $3,970,160.32 | $2,488.36 |
| 2026-03-04 | $152,373,380.07 | $7,591,018.05 | $2,432.89 |
| 2026-03-05 | $163,522,085.88 | $366,365.86 | $2,610.90 |
| 2026-03-06 | $159,369,462.04 | $591,506.90 | $2,544.60 |
| 2026-03-07 | $152,215,942.83 | $2,482,854.46 | $2,430.38 |
| 2026-03-08 | $151,640,918.95 | $31,061.69 | $2,421.20 |
| 2026-03-09 | $149,083,709.40 | $97,998.71 | $2,380.37 |
| 2026-03-10 | $153,343,266.94 | $62,930.03 | $2,448.38 |
| 2026-03-11 | $156,542,043.99 | $1,084,408.25 | $2,499.45 |
| 2026-03-12 | $157,892,349.27 | $1,210,918.10 | $2,521.01 |
| 2026-03-13 | $159,412,716.92 | $1,317,416.48 | $2,545.29 |
| 2026-03-14 | $160,805,098.03 | $381,576.05 | $2,567.52 |
| 2026-03-15 | $161,300,621.89 | $2,601,309.83 | $2,575.43 |
| 2026-03-16 | $168,060,176.22 | $1,181,135.91 | $2,683.36 |
| 2026-03-17 | $180,401,965.71 | $1,285,352.17 | $2,880.41 |
| 2026-03-18 | $178,614,286.37 | $873,403.59 | $2,851.87 |
| 2026-03-19 | $169,553,873.93 | $679,356.76 | $2,707.21 |
| 2026-03-20 | $164,695,173.59 | $309,655.00 | $2,629.63 |
| 2026-03-21 | $165,277,180.92 | $1,693,237.29 | $2,638.92 |
| 2026-03-22 | $158,585,773.79 | $43,845.44 | $2,532.08 |
| 2026-03-23 | $158,248,791.92 | $461,322.10 | $2,526.70 |
| 2026-03-24 | $165,881,091.69 | $2,831,577.77 | $2,648.56 |
| 2026-03-25 | $166,029,318.75 | $1,081,177.98 | $2,650.93 |
| 2026-03-26 | $167,030,402.52 | $1,660,990.30 | $2,666.92 |
| 2026-03-27 | $158,587,224.99 | $226,818.43 | $2,532.11 |
| 2026-03-28 | $153,327,755.81 | $4,083,261.39 | $2,448.13 |
| 2026-03-29 | $153,531,848.56 | $4,378,890.77 | $2,451.39 |
| 2026-03-30 | $152,831,247.06 | $46,363.19 | $2,440.20 |
| 2026-03-31 | $155,967,372.15 | $1,045,816.28 | $2,490.28 |
| 2026-04-01 | $161,925,649.74 | $658,922.72 | $2,585.41 |
| 2026-04-02 | $164,869,525.23 | $4,001,811.24 | $2,632.41 |
| 2026-04-03 | $158,617,426.07 | $935,166.54 | $2,532.59 |
| 2026-04-04 | $158,244,897.42 | $43,774.16 | $2,526.64 |
| 2026-04-05 | $159,184,015.72 | $324,113.21 | $2,541.63 |
| 2026-04-06 | $163,759,313.54 | $32,208.82 | $2,614.69 |
| 2026-04-07 | $162,553,266.37 | $877,460.87 | $2,595.43 |
| 2026-04-08 | $173,259,741.47 | $432,897.24 | $2,766.38 |
| 2026-04-09 | $168,824,811.90 | $490,521.03 | $2,695.57 |
| 2026-04-10 | $168,820,329.27 | $1,345,158.86 | $2,695.49 |
| 2026-04-11 | $173,085,897.95 | $27,959.82 | $2,763.60 |
| 2026-04-12 | $176,197,083.63 | $1,093,978.87 | $2,813.28 |
| 2026-04-13 | $168,823,593.20 | $993,223.66 | $2,695.55 |
| 2026-04-14 | $183,063,290.96 | $945,235.18 | $2,922.91 |
| 2026-04-15 | $179,418,796.96 | $708,999.31 | $2,864.72 |
| 2026-04-16 | $182,048,329.74 | $55,501.92 | $2,906.70 |
| 2026-04-17 | $181,182,067.35 | $327,674.87 | $2,892.87 |
| 2026-04-18 | $186,756,302.04 | $712,325.49 | $2,981.87 |
| 2026-04-19 | $180,678,230.70 | $7,844,645.82 | $2,884.83 |
| 2026-04-20 | $174,058,814.06 | $1,072,427.82 | $2,779.14 |
| 2026-04-21 | $177,110,322.50 | $7,256,631.65 | $2,827.86 |
| 2026-04-22 | $178,964,946.21 | $6,313,998.50 | $2,857.47 |
| 2026-04-23 | $182,900,714.64 | $2,835,305.18 | $2,920.31 |
| 2026-04-24 | $179,476,241.40 | $5,335,558.49 | $2,865.63 |
| 2026-04-25 | $178,087,684.10 | $154,990.98 | $2,843.46 |
| 2026-04-26 | $178,392,750.67 | $47,271.11 | $2,848.33 |
| 2026-04-27 | $182,419,924.54 | $212,786.05 | $2,912.63 |
| 2026-04-28 | $177,445,130.44 | $2,031,642.41 | $2,833.20 |
| 2026-04-29 | $176,287,989.61 | $51,135.07 | $2,814.73 |
| 2026-04-30 | $173,674,567.29 | $183,464.22 | $2,773.00 |
| 2026-05-01 | $174,014,778.46 | $53,754.96 | $2,778.43 |
| 2026-05-02 | $177,021,506.46 | $163,810.37 | $2,826.44 |
| 2026-05-03 | $178,651,031.88 | $42,780.92 | $2,852.46 |
| 2026-05-04 | $179,117,772.49 | $19,393.41 | $2,859.91 |
| 2026-05-05 | $180,991,103.09 | $87,198.75 | $2,889.82 |
| 2026-05-06 | $182,149,320.33 | $436,323.72 | $2,908.31 |
| 2026-05-07 | $181,350,367.99 | $258,487.56 | $2,895.56 |
| 2026-05-08 | $176,791,865.89 | $335,047.20 | $2,822.77 |
| 2026-05-09 | $178,065,584.80 | $691,953.42 | $2,843.11 |
| 2026-05-10 | $179,671,462.79 | $1,658,967.62 | $2,868.75 |
| 2026-05-11 | $183,136,827.29 | $6,311,016.44 | $2,924.08 |
| 2026-05-12 | $180,735,726.27 | $959,541.20 | $2,885.74 |
| 2026-05-13 | $175,839,463.32 | $1,455,190.04 | $2,807.57 |
| 2026-05-14 | $174,513,809.28 | $4,575,813.57 | $2,786.40 |
| 2026-05-15 | $176,452,543.12 | $364,009.45 | $2,817.36 |
| 2026-05-16 | $171,906,368.73 | $1,219,660.59 | $2,744.77 |
| 2026-05-17 | $168,545,065.26 | $291,478.47 | $2,691.10 |
| 2026-05-18 | $164,690,875.47 | $381,107.28 | $2,629.56 |
| 2026-05-19 | $164,633,351.59 | $410,207.10 | $2,628.64 |
| 2026-05-20 | $163,225,730.38 | $1,779,968.10 | $2,606.17 |
| 2026-05-21 | $164,505,228.54 | $41,164.62 | $2,626.60 |
| 2026-05-22 | $164,880,454.27 | $21,543.69 | $2,632.59 |
| 2026-05-23 | $159,673,508.62 | $357,024.13 | $2,549.45 |
| 2026-05-24 | $163,732,920.04 | $1,631,968.46 | $2,614.27 |
| 2026-05-25 | $162,407,379.03 | $12,442.06 | $2,593.10 |
| 2026-05-26 | $163,384,345.15 | $59,612.69 | $2,608.70 |
| 2026-05-27 | $160,291,127.84 | $1,116,686.89 | $2,559.31 |
| 2026-05-28 | $156,460,995.51 | $1,412,293.25 | $2,498.16 |
| 2026-05-29 | $155,371,281.35 | $1,292,140.82 | $2,480.76 |
| 2026-05-30 | $155,732,491.41 | $353,167.55 | $2,486.53 |
| 2026-05-31 | $161,432,178.68 | $1,621,011.63 | $2,577.53 |
| 2026-06-01 | $161,088,839.52 | $1,593,683.64 | $2,572.05 |
| 2026-06-02 | $155,155,751.18 | $294,017.91 | $2,477.32 |
| 2026-06-03 | $145,683,810.25 | $675,517.05 | $2,326.08 |
| 2026-06-04 | $144,669,496.07 | $897,175.71 | $2,309.89 |
| 2026-06-05 | $136,942,679.96 | $517,698.02 | $2,186.52 |
| 2026-06-06 | $131,207,661.48 | $1,007,478.62 | $2,094.95 |
| 2026-06-07 | $135,059,265.98 | $1,022,304.78 | $2,156.44 |
| 2026-06-08 | $130,655,737.32 | $18,254,204.45 | $2,086.13 |
| 2026-06-09 | $130,845,149.92 | $1,576,797.07 | $2,089.16 |
| 2026-06-10 | $126,892,054.88 | $641,633.08 | $2,026.04 |
| 2026-06-11 | $125,556,358.27 | $341,525.84 | $2,004.71 |
| 2026-06-12 | $129,488,906.56 | $272,359.91 | $2,067.50 |
| 2026-06-13 | $128,995,932.77 | $305,239.49 | $2,059.63 |
| 2026-06-14 | $130,132,527.99 | $769,761.45 | $2,077.78 |
| 2026-06-15 | $133,598,057.41 | $130,284.12 | $2,133.11 |
| 2026-06-16 | $139,040,782.02 | $675,046.25 | $2,220.02 |
| 2026-06-17 | $138,734,804.66 | $489,331.30 | $2,215.13 |
| 2026-06-18 | $135,485,785.75 | $321,796.71 | $2,163.25 |
| 2026-06-19 | $132,451,423.08 | $2,236,643.50 | $2,114.81 |
| 2026-06-20 | $132,481,181.38 | $784,460.36 | $2,115.28 |
| 2026-06-21 | $134,797,462.98 | $1,187,038.56 | $2,152.26 |
| 2026-06-22 | $132,178,953.27 | $480,275.03 | $2,110.45 |
| 2026-06-23 | $133,765,065.20 | $437,576.21 | $2,135.78 |
| 2026-06-24 | $129,066,587.58 | $365,719.45 | $2,060.76 |
| 2026-06-25 | $125,596,165.60 | $529,413.09 | $2,005.35 |
| 2026-06-26 | $121,371,463.05 | $1,430,959.76 | $1,937.90 |
| 2026-06-27 | $122,218,294.55 | $429,893.91 | $1,951.42 |
| 2026-06-28 | $121,868,952.48 | $234,700.44 | $1,945.84 |
| 2026-06-29 | $121,701,479.70 | $14,805.72 | $1,943.16 |
| 2026-06-30 | $124,848,669.03 | $1,663,416.67 | $1,993.41 |
| 2026-07-01 | $121,775,790.30 | $775,793.32 | $1,944.35 |
| 2026-07-02 | $124,711,762.32 | $179,691.13 | $1,991.23 |
| 2026-07-03 | $131,739,285.14 | $619,227.84 | $2,103.43 |
| 2026-07-04 | $136,291,145.41 | $548,101.87 | $2,176.11 |
| 2026-07-05 | $138,013,179.25 | $19,635.01 | $2,203.61 |
| 2026-07-06 | $138,405,926.72 | $274,184.17 | $2,209.88 |
| 2026-07-07 | $139,511,262.03 | $988,717.41 | $2,227.53 |
| 2026-07-08 | $137,367,591.96 | $887,527.46 | $2,193.30 |
| 2026-07-09 | $135,187,215.03 | $1,726,663.76 | $2,158.49 |
| 2026-07-10 | $135,337,761.39 | $983,225.08 | $2,160.89 |
| 2026-07-11 | $139,296,586.16 | $538,437.27 | $2,224.10 |
| 2026-07-12 | $138,697,435.77 | $547,158.88 | $2,214.53 |
| 2026-07-13 | $140,073,405.22 | $2,285,026.69 | $2,236.50 |
| 2026-07-14 | $137,751,792.44 | $770,036.84 | $2,199.43 |
| 2026-07-15 | $146,685,892.85 | $718,293.63 | $2,342.08 |
| 2026-07-16 | $148,755,010.87 | $740,205.13 | $2,375.12 |
| 2026-07-17 | $144,478,900.18 | $354,478.11 | $2,306.84 |
| 2026-07-18 | $142,903,729.67 | $1,241,949.96 | $2,281.69 |
| 2026-07-19 | $144,541,398.76 | $806,835.07 | $2,307.84 |
| 2026-07-20 | $145,253,315.78 | $2,263,626.11 | $2,319.21 |
| 2026-07-21 | $147,671,837.51 | $898,038.65 | $2,357.82 |
| 2026-07-22 | $149,794,135.51 | $1,006,450.44 | $2,391.71 |
| 2026-07-23 | $150,086,565.97 | $1,710,786.20 | $2,396.38 |
| 2026-07-24 | $145,772,080.57 | $813,330.85 | $2,327.49 |
| 2026-07-25 | $144,439,702.60 | $949,892.08 | $2,306.22 |
| 2026-07-26 | $145,495,884.93 | $565,303.96 | $2,323.08 |
| 2026-07-27 | $151,717,282.92 | $1,429,970.94 | $2,422.42 |
| 2026-07-28 | $146,783,556.28 | $1,382,537.99 | $2,343.64 |
| 2026-07-29 | $149,181,698.11 | $1,588,492.92 | $2,381.93 |
| 2026-07-30 | $148,276,580.91 | $1,532,046.10 | $2,367.48 |
| 2026-07-31 | $149,040,505.86 | $2,182,053.43 | $2,379.68 |
| 2026-08-01 | $144,557,462.53 | $818,647.66 | $2,308.10 |
| 2026-08-02 | $143,257,400.70 | $687,802.43 | $2,287.34 |
| 2026-08-03 | $146,246,656.65 | $810,458.30 | $2,335.07 |
| 2026-08-04 | $144,424,296.90 | $1,327,722.50 | $2,305.97 |
| 2026-08-05 | $145,233,069.38 | $1,752,324.22 | $2,318.89 |
| 2026-08-06 | $148,209,991.08 | $1,105,168.71 | $2,366.42 |
| 2026-08-07 | $147,854,961.70 | $2,241,722.25 | $2,360.75 |
| 2026-08-08 | $148,724,523.78 | $1,500,414.25 | $2,374.63 |
| 2026-08-09 | $148,918,389.79 | $3,213,814.73 | $2,377.73 |
| 2026-08-10 | $148,420,145.98 | $504,256.89 | $2,369.77 |
| 2026-08-11 | $145,498,984.82 | $550,859.13 | $2,323.13 |
| 2026-08-12 | $146,245,664.16 | $366,456.97 | $2,335.05 |
| 2026-08-13 | $146,027,898.32 | $594,275.75 | $2,331.58 |
| 2026-08-14 | $146,443,022.89 | $1,173,315.01 | $2,338.20 |
| 2026-08-15 | $146,279,871.84 | $81,942.96 | $2,335.60 |
| 2026-08-16 | $146,290,085.64 | $579,921.28 | $2,335.76 |
| 2026-08-17 | $145,813,812.50 | $829,654.19 | $2,328.16 |
| 2026-08-18 | $148,638,644.66 | $1,418,855.50 | $2,373.26 |
| 2026-08-19 | $149,193,109.31 | $1,332,527.38 | $2,382.11 |
| 2026-08-20 | $175,111,193.18 | $3,249,434.64 | $2,795.94 |
| 2026-08-21 | $180,830,107.41 | $2,237,144.44 | $2,887.25 |
| 2026-08-22 | $195,653,019.50 | $1,987,649.96 | $3,123.92 |
| 2026-08-23 | $188,651,765.51 | $5,584,190.65 | $3,012.14 |
| 2026-08-24 | $191,639,888.50 | $1,140,050.20 | $3,059.85 |
| 2026-08-25 | $193,020,077.41 | $580,604.13 | $3,081.88 |
| 2026-08-26 | $190,093,785.08 | $8,194,414.34 | $3,035.16 |
| 2026-08-27 | $195,100,415.36 | $2,399,182.92 | $3,115.10 |
| 2026-08-28 | $195,357,220.42 | $3,326,916.36 | $3,119.20 |
| 2026-08-29 | $189,905,626.51 | $522,442.18 | $3,032.16 |
| 2026-08-30 | $191,311,146.97 | $2,148,892.52 | $3,054.60 |
| 2026-08-31 | $188,107,091.10 | $2,294,609.75 | $3,003.44 |
| 2026-09-01 | $191,972,376.61 | $7,400,919.59 | $3,065.16 |
| 2026-09-02 | $188,166,662.08 | $1,412,194.43 | $3,004.39 |
| 2026-09-03 | $186,112,926.38 | $3,206,532.29 | $2,971.60 |
| 2026-09-04 | $195,214,806.79 | $3,110,128.45 | $3,116.93 |
| 2026-09-05 | $191,184,222.28 | $2,773,634.46 | $3,052.57 |
| 2026-09-06 | $193,312,317.78 | $1,391,952.41 | $3,086.55 |
| 2026-09-07 | $195,749,936.79 | $472,405.61 | $3,125.47 |
| 2026-09-08 | $193,934,318.22 | $3,122,611.34 | $3,096.48 |
| 2026-09-09 | $193,349,686.95 | $6,393,298.19 | $3,087.15 |
| 2026-09-10 | $192,103,687.96 | $5,112,053.02 | $3,067.25 |
| 2026-09-11 | $189,705,813.27 | $1,910,302.57 | $3,028.97 |
| 2026-09-12 | $195,832,816.18 | $816,324.94 | $3,126.79 |
| 2026-09-13 | $196,722,092.19 | $2,744,561.59 | $3,140.99 |
| 2026-09-14 | $192,853,467.05 | $1,987,469.33 | $3,079.22 |
| 2026-09-15 | $195,863,616.72 | $389,320.53 | $3,127.29 |
| 2026-09-16 | $186,797,502.11 | $550,883.69 | $2,982.53 |
| 2026-09-17 | $188,140,842.92 | $1,556,102.72 | $3,003.98 |
| 2026-09-18 | $190,758,900.00 | $6,000,720.09 | $3,045.78 |
| 2026-09-19 | $203,618,987.49 | $2,803,765.30 | $3,251.11 |
| 2026-09-20 | $205,123,925.29 | $1,255,165.46 | $3,275.14 |
| 2026-09-21 | $206,034,044.58 | $2,801,678.45 | $3,289.67 |
| 2026-09-22 | $217,077,260.47 | $8,400,729.32 | $3,466.00 |
| 2026-09-23 | $214,517,959.68 | $4,878,280.04 | $3,425.13 |
| 2026-09-24 | $209,256,673.90 | $1,614,758.66 | $3,341.13 |
| 2026-09-25 | $209,392,836.91 | $6,287,269.84 | $3,343.30 |
| 2026-09-26 | $209,759,759.95 | $6,011,748.07 | $3,349.16 |
| 2026-09-27 | $210,148,100.75 | $1,316,196.13 | $3,355.36 |
| 2026-09-28 | $209,021,378.06 | $834,252.12 | $3,337.37 |
| 2026-09-28 | $209,228,716.97 | $434,473.52 | $3,340.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
