The Swedish Trust SWED N/A
$0.0543 1.39% (1d)
Market Overview
The Swedish Trust current market price is $0.0543 with a 24 hour trading volume of $857. The total available supply of The Swedish Trust is 200.00M SWED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SWED price is 0.3% up in the last one hour.
The high price of the The Swedish Trust is $0.0596 and low price is $0.0417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Swedish Trust Rank
(Not Available)
The Swedish Trust Price
$0.0543
Market Cap
$0 0%
Fully Diluted Valuation
$10.86M
Trading Volume(24h)
$857
Circulating Supply
0 SWED
Total Supply
200.00M SWED
Max Supply
(Not Available)
High(24h)
$0.0596
Low(24h)
$0.0417
All-time High
$0.157 65.51%
03 Sep 2026
All-time Low
$0.0308 76.02%
06 Sep 2026
Cryptocurrency The Swedish Trust Calculator
Want to convert more cryptocurrencies?
The Swedish Trust Historical Data Chart
1h
0.3%
24h
1.39%
7d
0.28%
14d
6.87%
30d
12.2%
60d
9.29%
200d
0%
1y
0%
The Swedish Trust Historical Data
Historical data of The Swedish Trust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $0.00 | $1,177.67 | $0.04 |
| 2026-06-23 | $0.00 | $1,603.71 | $0.06 |
| 2026-06-24 | $0.00 | $4,637.99 | $0.05 |
| 2026-06-25 | $0.00 | $3,562.00 | $0.05 |
| 2026-06-26 | $0.00 | $1,429.49 | $0.06 |
| 2026-06-27 | $0.00 | $1,132.75 | $0.06 |
| 2026-06-28 | $0.00 | $2,747.81 | $0.06 |
| 2026-06-29 | $0.00 | $3,079.37 | $0.07 |
| 2026-06-30 | $0.00 | $1,996.24 | $0.07 |
| 2026-07-01 | $0.00 | $4,534.23 | $0.08 |
| 2026-07-02 | $0.00 | $7,995.93 | $0.08 |
| 2026-07-03 | $0.00 | $4,245.69 | $0.07 |
| 2026-07-04 | $0.00 | $2,603.63 | $0.07 |
| 2026-07-05 | $0.00 | $3,997.92 | $0.06 |
| 2026-07-06 | $0.00 | $2,481.05 | $0.06 |
| 2026-07-07 | $0.00 | $3,872.89 | $0.06 |
| 2026-07-08 | $0.00 | $5,727.79 | $0.06 |
| 2026-07-09 | $0.00 | $3,144.51 | $0.05 |
| 2026-07-10 | $0.00 | $3,934.67 | $0.06 |
| 2026-07-11 | $0.00 | $3,003.25 | $0.05 |
| 2026-07-12 | $0.00 | $5,418.33 | $0.06 |
| 2026-07-13 | $0.00 | $6,098.36 | $0.05 |
| 2026-07-14 | $0.00 | $4,105.48 | $0.05 |
| 2026-07-15 | $0.00 | $1,898.50 | $0.05 |
| 2026-07-16 | $0.00 | $3,221.53 | $0.05 |
| 2026-07-17 | $0.00 | $2,326.49 | $0.05 |
| 2026-07-18 | $0.00 | $1,463.21 | $0.06 |
| 2026-07-19 | $0.00 | $3,033.22 | $0.06 |
| 2026-07-20 | $0.00 | $2,770.98 | $0.06 |
| 2026-07-21 | $0.00 | $1,909.81 | $0.06 |
| 2026-07-22 | $0.00 | $261.38 | $0.06 |
| 2026-07-23 | $0.00 | $1,586.35 | $0.06 |
| 2026-07-24 | $0.00 | $1,834.03 | $0.06 |
| 2026-07-25 | $0.00 | $2,386.54 | $0.06 |
| 2026-07-26 | $0.00 | $2,935.52 | $0.05 |
| 2026-07-27 | $0.00 | $5,278.58 | $0.05 |
| 2026-07-28 | $0.00 | $6,253.68 | $0.05 |
| 2026-07-29 | $0.00 | $3,567.23 | $0.05 |
| 2026-07-30 | $0.00 | $1,920.44 | $0.06 |
| 2026-07-31 | $0.00 | $4,245.41 | $0.05 |
| 2026-08-01 | $0.00 | $4,280.36 | $0.05 |
| 2026-08-02 | $0.00 | $4,118.87 | $0.05 |
| 2026-08-03 | $0.00 | $826.77 | $0.05 |
| 2026-08-04 | $0.00 | $10,253.37 | $0.06 |
| 2026-08-05 | $0.00 | $3,789.90 | $0.06 |
| 2026-08-06 | $0.00 | $5,434.38 | $0.06 |
| 2026-08-07 | $0.00 | $5,754.17 | $0.07 |
| 2026-08-08 | $0.00 | $1,465.55 | $0.07 |
| 2026-08-09 | $0.00 | $1,555.38 | $0.07 |
| 2026-08-10 | $0.00 | $3,338.34 | $0.07 |
| 2026-08-11 | $0.00 | $2,463.75 | $0.07 |
| 2026-08-12 | $0.00 | $3,102.36 | $0.06 |
| 2026-08-13 | $0.00 | $666.36 | $0.07 |
| 2026-08-14 | $0.00 | $355.05 | $0.06 |
| 2026-08-15 | $0.00 | $288.20 | $0.06 |
| 2026-08-16 | $0.00 | $583.08 | $0.06 |
| 2026-08-17 | $0.00 | $1,641.15 | $0.06 |
| 2026-08-18 | $0.00 | $398.14 | $0.06 |
| 2026-08-19 | $0.00 | $218.71 | $0.06 |
| 2026-08-20 | $0.00 | $99.40 | $0.06 |
| 2026-08-21 | $0.00 | $464.14 | $0.06 |
| 2026-08-22 | $0.00 | $4,667.95 | $0.06 |
| 2026-08-22 | $0.00 | $3,286.20 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
