Tron Bull BULL #2763
$0.001182 0% (1d)
Market Overview
Tron Bull current market price is $0.001182 with a 24 hour trading volume of $352. The total available supply of Tron Bull is 1.00B BULL with a maximum supply of 1.00B BULL. It has secured Rank 2763 in the cryptocurrency market with a marketcap of $1,182.04K. The BULL price is 0% down in the last one hour.
The high price of the Tron Bull is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tron Bull Rank
2763
Tron Bull Price
$0.001182
Market Cap
$1,182.04K 0%
Fully Diluted Valuation
$1,182.04K
Trading Volume(24h)
$352
Circulating Supply
1.00B BULL
Total Supply
1.00B BULL
Max Supply
1.00B BULL
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.164 99.28%
12 Sep 2024
All-time Low
$0.0000032700 36061.43%
29 Aug 2024
Cryptocurrency Tron Bull Calculator
Want to convert more cryptocurrencies?
Tron Bull Historical Data Chart
1h
0%
24h
0%
7d
2.27%
14d
0%
30d
0%
60d
11.96%
200d
15.71%
1y
58.03%
Tron Bull Historical Data
Historical data of Tron Bull past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $4,222,365.85 | $8,249.67 | $0.00 |
| 2025-08-01 | $4,122,091.89 | $6,783.58 | $0.00 |
| 2025-08-02 | $4,003,196.84 | $6,853.07 | $0.00 |
| 2025-08-03 | $3,982,217.97 | $4,918.67 | $0.00 |
| 2025-08-04 | $3,998,163.44 | $3,680.03 | $0.00 |
| 2025-08-05 | $4,017,974.62 | $7,564.78 | $0.00 |
| 2025-08-06 | $3,898,825.40 | $4,358.96 | $0.00 |
| 2025-08-07 | $3,875,355.06 | $3,419.48 | $0.00 |
| 2025-08-08 | $4,012,054.47 | $4,980.87 | $0.00 |
| 2025-08-09 | $3,934,403.72 | $6,838.14 | $0.00 |
| 2025-08-10 | $3,867,367.45 | $9,506.10 | $0.00 |
| 2025-08-11 | $3,894,903.84 | $5,230.23 | $0.00 |
| 2025-08-12 | $3,908,078.95 | $5,493.41 | $0.00 |
| 2025-08-13 | $3,933,784.03 | $7,059.70 | $0.00 |
| 2025-08-14 | $4,260,066.35 | $12,081.29 | $0.00 |
| 2025-08-15 | $3,595,434.37 | $29,391.42 | $0.00 |
| 2025-08-16 | $3,434,654.82 | $5,154.66 | $0.00 |
| 2025-08-17 | $3,579,825.06 | $8,972.92 | $0.00 |
| 2025-08-18 | $2,558,602.83 | $113,137.84 | $0.00 |
| 2025-08-19 | $2,374,359.97 | $20,803.48 | $0.00 |
| 2025-08-20 | $2,487,206.47 | $7,507.64 | $0.00 |
| 2025-08-21 | $2,538,107.46 | $8,080.19 | $0.00 |
| 2025-08-22 | $2,628,421.30 | $17,971.61 | $0.00 |
| 2025-08-23 | $2,893,273.59 | $11,625.55 | $0.00 |
| 2025-08-24 | $2,756,949.81 | $23,773.13 | $0.00 |
| 2025-08-25 | $2,628,691.15 | $29,418.67 | $0.00 |
| 2025-08-26 | $2,352,622.51 | $7,850.33 | $0.00 |
| 2025-08-27 | $2,633,095.62 | $23,969.93 | $0.00 |
| 2025-08-28 | $2,426,393.77 | $6,517.28 | $0.00 |
| 2025-08-29 | $2,417,254.71 | $4,320.70 | $0.00 |
| 2025-08-30 | $2,386,887.06 | $3,457.26 | $0.00 |
| 2025-08-31 | $2,390,531.59 | $20,642.18 | $0.00 |
| 2025-09-01 | $2,343,738.79 | $4,659.12 | $0.00 |
| 2025-09-02 | $2,325,084.28 | $5,385.13 | $0.00 |
| 2025-09-03 | $2,376,453.36 | $9,691.80 | $0.00 |
| 2025-09-04 | $2,424,076.41 | $3,469.35 | $0.00 |
| 2025-09-05 | $2,329,382.85 | $5,001.02 | $0.00 |
| 2025-09-06 | $2,296,468.34 | $3,087.13 | $0.00 |
| 2025-09-07 | $2,247,084.69 | $3,691.76 | $0.00 |
| 2025-09-08 | $2,211,666.02 | $3,022.72 | $0.00 |
| 2025-09-09 | $2,312,948.55 | $5,230.45 | $0.00 |
| 2025-09-10 | $2,264,333.31 | $11,194.44 | $0.00 |
| 2025-09-11 | $2,460,558.11 | $29,703.43 | $0.00 |
| 2025-09-12 | $2,900,050.97 | $21,649.10 | $0.00 |
| 2025-09-13 | $3,234,849.52 | $152,316.84 | $0.00 |
| 2025-09-14 | $3,182,849.20 | $20,696.78 | $0.00 |
| 2025-09-15 | $3,790,972.73 | $31,452.22 | $0.00 |
| 2025-09-16 | $3,240,571.57 | $15,308.61 | $0.00 |
| 2025-09-17 | $3,488,884.46 | $4,889.53 | $0.00 |
| 2025-09-18 | $2,814,001.44 | $31,353.95 | $0.00 |
| 2025-09-19 | $2,815,393.19 | $9,027.38 | $0.00 |
| 2025-09-20 | $2,800,577.43 | $5,650.02 | $0.00 |
| 2025-09-21 | $2,488,241.66 | $27,297.57 | $0.00 |
| 2025-09-22 | $2,453,261.38 | $1,687.90 | $0.00 |
| 2025-09-23 | $2,043,018.79 | $42,314.47 | $0.00 |
| 2025-09-24 | $1,991,942.10 | $672.33 | $0.00 |
| 2025-09-25 | $2,040,734.29 | $1,215.74 | $0.00 |
| 2025-09-26 | $1,886,247.71 | $786.54 | $0.00 |
| 2025-09-27 | $2,147,867.55 | $10,124.27 | $0.00 |
| 2025-09-28 | $2,049,835.22 | $122.08 | $0.00 |
| 2025-09-29 | $2,039,036.04 | $1.70 | $0.00 |
| 2025-09-30 | $2,049,883.33 | $766.62 | $0.00 |
| 2025-10-01 | $1,992,508.38 | $2,267.20 | $0.00 |
| 2025-10-02 | $2,101,843.34 | $3,641.91 | $0.00 |
| 2025-10-03 | $2,122,059.75 | $962.79 | $0.00 |
| 2025-10-04 | $2,118,557.54 | $996.82 | $0.00 |
| 2025-10-05 | $2,135,580.43 | $948.22 | $0.00 |
| 2025-10-06 | $2,072,413.02 | $2,816.21 | $0.00 |
| 2025-10-07 | $2,124,743.27 | $12,570.06 | $0.00 |
| 2025-10-08 | $2,011,390.57 | $2,918.51 | $0.00 |
| 2025-10-09 | $3,694,422.95 | $181,422.86 | $0.00 |
| 2025-10-10 | $2,777,431.13 | $53,583.88 | $0.00 |
| 2025-10-11 | $2,040,173.20 | $29,338.55 | $0.00 |
| 2025-10-12 | $1,875,016.56 | $24,556.54 | $0.00 |
| 2025-10-13 | $1,871,331.59 | $25,663.46 | $0.00 |
| 2025-10-14 | $1,841,153.69 | $7,034.98 | $0.00 |
| 2025-10-15 | $1,802,935.12 | $10,439.72 | $0.00 |
| 2025-10-16 | $2,316,407.43 | $82,238.89 | $0.00 |
| 2025-10-17 | $1,813,159.54 | $30,787.22 | $0.00 |
| 2025-10-18 | $1,712,510.11 | $14,364.13 | $0.00 |
| 2025-10-19 | $1,731,554.22 | $1,177.30 | $0.00 |
| 2025-10-20 | $1,763,044.68 | $926.20 | $0.00 |
| 2025-10-21 | $1,651,834.39 | $4,566.96 | $0.00 |
| 2025-10-22 | $1,620,425.26 | $1,820.81 | $0.00 |
| 2025-10-23 | $1,611,304.12 | $471.73 | $0.00 |
| 2025-10-24 | $1,560,959.38 | $256.21 | $0.00 |
| 2025-10-25 | $1,502,407.37 | $535.74 | $0.00 |
| 2025-10-26 | $1,464,288.82 | $54.12 | $0.00 |
| 2025-10-27 | $1,521,936.65 | $4,709.57 | $0.00 |
| 2025-10-28 | $1,522,903.41 | $636.06 | $0.00 |
| 2025-10-29 | $1,241,873.51 | $11,541.92 | $0.00 |
| 2025-10-30 | $1,239,653.14 | $959.24 | $0.00 |
| 2025-10-31 | $1,233,156.69 | $1,214.40 | $0.00 |
| 2025-11-01 | $1,266,809.71 | $587.14 | $0.00 |
| 2025-11-02 | $1,294,721.49 | $2,910.26 | $0.00 |
| 2025-11-03 | $1,265,853.37 | $1,384.47 | $0.00 |
| 2025-11-04 | $1,191,724.47 | $74.71 | $0.00 |
| 2025-11-05 | $1,224,078.47 | $329.84 | $0.00 |
| 2025-11-06 | $1,227,050.51 | $594.53 | $0.00 |
| 2025-11-07 | $1,197,610.94 | $36.89 | $0.00 |
| 2025-11-08 | $1,243,080.22 | $26.04 | $0.00 |
| 2025-11-09 | $1,229,056.41 | $26.06 | $0.00 |
| 2025-11-10 | $1,232,540.44 | $326.51 | $0.00 |
| 2025-11-11 | $1,260,058.72 | $704.80 | $0.00 |
| 2025-11-12 | $1,280,998.99 | $711.76 | $0.00 |
| 2025-11-13 | $1,252,135.71 | $642.29 | $0.00 |
| 2025-11-14 | $1,238,957.05 | $365.21 | $0.00 |
| 2025-11-15 | $1,237,012.13 | $57.81 | $0.00 |
| 2025-11-16 | $1,258,574.75 | $521.78 | $0.00 |
| 2025-11-17 | $1,243,227.56 | $151.01 | $0.00 |
| 2025-11-18 | $1,244,143.12 | $381.32 | $0.00 |
| 2025-11-19 | $1,244,058.73 | $435.11 | $0.00 |
| 2025-11-20 | $1,234,894.88 | $400.73 | $0.00 |
| 2025-11-21 | $1,223,513.52 | $1,865.71 | $0.00 |
| 2025-11-22 | $1,198,827.57 | $638.31 | $0.00 |
| 2025-11-23 | $1,189,285.58 | $12.66 | $0.00 |
| 2025-11-24 | $1,192,727.15 | $11.96 | $0.00 |
| 2025-11-25 | $1,198,386.60 | $334.12 | $0.00 |
| 2025-11-26 | $1,178,203.47 | $954.88 | $0.00 |
| 2025-11-27 | $1,184,240.42 | $21.93 | $0.00 |
| 2025-11-28 | $1,566,049.30 | $18,100.70 | $0.00 |
| 2025-11-29 | $1,569,259.12 | $4.68 | $0.00 |
| 2025-11-30 | $1,569,873.73 | $98.05 | $0.00 |
| 2025-12-01 | $1,571,678.14 | $283.39 | $0.00 |
| 2025-12-02 | $1,542,546.42 | $442.42 | $0.00 |
| 2025-12-03 | $1,527,275.25 | $1,446.04 | $0.00 |
| 2025-12-04 | $1,521,938.40 | $80.01 | $0.00 |
| 2025-12-05 | $1,551,429.40 | $816.14 | $0.00 |
| 2025-12-06 | $1,531,663.76 | $1,011.56 | $0.00 |
| 2025-12-07 | $1,548,189.48 | $161.72 | $0.00 |
| 2025-12-08 | $1,544,477.32 | $379.61 | $0.00 |
| 2025-12-09 | $1,085,328.03 | $18,297.95 | $0.00 |
| 2025-12-10 | $1,075,040.15 | $3,794.12 | $0.00 |
| 2025-12-11 | $1,084,662.10 | $535.21 | $0.00 |
| 2025-12-12 | $1,089,880.43 | $2,883.67 | $0.00 |
| 2025-12-13 | $1,058,388.30 | $263.11 | $0.00 |
| 2025-12-14 | $1,046,557.31 | $83.69 | $0.00 |
| 2025-12-15 | $1,077,162.02 | $108.71 | $0.00 |
| 2025-12-16 | $1,075,150.27 | $4.30 | $0.00 |
| 2025-12-17 | $1,066,551.63 | $774.02 | $0.00 |
| 2025-12-18 | $1,063,353.48 | $1.08 | $0.00 |
| 2025-12-19 | $1,057,849.95 | $249.85 | $0.00 |
| 2025-12-20 | $1,068,809.68 | $265.85 | $0.00 |
| 2025-12-21 | $1,090,604.48 | $1,901.98 | $0.00 |
| 2025-12-22 | $1,110,836.82 | $94.59 | $0.00 |
| 2025-12-23 | $1,097,198.57 | $442.49 | $0.00 |
| 2025-12-24 | $1,095,969.37 | $36.64 | $0.00 |
| 2025-12-25 | $1,084,489.33 | $14.85 | $0.00 |
| 2025-12-26 | $1,071,299.03 | $198.61 | $0.00 |
| 2025-12-27 | $1,020,532.74 | $8,752.66 | $0.00 |
| 2025-12-28 | $1,051,723.92 | $8,813.96 | $0.00 |
| 2025-12-29 | $1,046,518.32 | $23.78 | $0.00 |
| 2025-12-30 | $1,041,001.44 | $333.31 | $0.00 |
| 2025-12-31 | $1,035,895.07 | $598.29 | $0.00 |
| 2026-01-01 | $1,024,850.20 | $14.03 | $0.00 |
| 2026-01-02 | $1,041,835.19 | $216.84 | $0.00 |
| 2026-01-03 | $1,062,899.04 | $639.34 | $0.00 |
| 2026-01-04 | $1,078,029.39 | $340.79 | $0.00 |
| 2026-01-05 | $1,003,491.49 | $4,608.22 | $0.00 |
| 2026-01-06 | $1,002,827.52 | $761.31 | $0.00 |
| 2026-01-07 | $1,100,912.02 | $6,700.59 | $0.00 |
| 2026-01-08 | $1,131,480.70 | $2,956.61 | $0.00 |
| 2026-01-09 | $1,100,415.51 | $913.46 | $0.00 |
| 2026-01-10 | $1,128,683.78 | $1,881.34 | $0.00 |
| 2026-01-11 | $1,149,370.97 | $103.04 | $0.00 |
| 2026-01-12 | $1,130,445.65 | $87.01 | $0.00 |
| 2026-01-13 | $1,129,151.01 | $112.42 | $0.00 |
| 2026-01-14 | $1,169,141.17 | $92.10 | $0.00 |
| 2026-01-15 | $1,163,733.86 | $115.84 | $0.00 |
| 2026-01-16 | $1,184,105.22 | $104.63 | $0.00 |
| 2026-01-17 | $1,185,257.95 | $64.68 | $0.00 |
| 2026-01-18 | $1,206,497.56 | $435.47 | $0.00 |
| 2026-01-19 | $1,216,946.37 | $4,741.50 | $0.00 |
| 2026-01-20 | $1,187,568.25 | $408.96 | $0.00 |
| 2026-01-21 | $1,121,027.60 | $498.46 | $0.00 |
| 2026-01-22 | $1,097,678.87 | $2,450.71 | $0.00 |
| 2026-01-23 | $1,086,265.41 | $499.26 | $0.00 |
| 2026-01-24 | $1,113,118.35 | $2,975.95 | $0.00 |
| 2026-01-25 | $1,115,424.83 | $31.76 | $0.00 |
| 2026-01-26 | $1,109,488.41 | $93.56 | $0.00 |
| 2026-01-27 | $1,144,699.92 | $3,982.26 | $0.00 |
| 2026-01-28 | $1,225,299.63 | $5,370.07 | $0.00 |
| 2026-01-29 | $1,236,841.59 | $127.29 | $0.00 |
| 2026-01-30 | $1,243,604.56 | $66.66 | $0.00 |
| 2026-01-31 | $1,220,726.99 | $882.54 | $0.00 |
| 2026-02-01 | $1,055,218.21 | $5,734.66 | $0.00 |
| 2026-02-02 | $1,051,013.81 | $2.27 | $0.00 |
| 2026-02-03 | $1,045,044.46 | $43.96 | $0.00 |
| 2026-02-04 | $1,054,844.74 | $28.46 | $0.00 |
| 2026-02-05 | $1,018,220.05 | $1,965.91 | $0.00 |
| 2026-02-07 | $979,377.40 | $5.50 | $0.00 |
| 2026-02-08 | $1,009,160.52 | $5,221.60 | $0.00 |
| 2026-02-09 | $991,607.74 | $1,223.41 | $0.00 |
| 2026-02-10 | $979,687.46 | $152.65 | $0.00 |
| 2026-02-11 | $975,601.49 | $152.01 | $0.00 |
| 2026-02-12 | $978,068.00 | $14.02 | $0.00 |
| 2026-02-14 | $1,000,207.56 | $14.98 | $0.00 |
| 2026-02-15 | $1,003,865.26 | $189.86 | $0.00 |
| 2026-02-16 | $985,281.55 | $68.62 | $0.00 |
| 2026-02-17 | $1,005,195.84 | $75.30 | $0.00 |
| 2026-02-18 | $988,736.95 | $366.07 | $0.00 |
| 2026-02-20 | $1,009,433.61 | $3.44 | $0.00 |
| 2026-02-21 | $1,001,265.33 | $26.27 | $0.00 |
| 2026-02-22 | $1,005,985.92 | $10.20 | $0.00 |
| 2026-02-23 | $1,007,774.17 | $10.22 | $0.00 |
| 2026-02-24 | $994,877.84 | $29.39 | $0.00 |
| 2026-02-25 | $1,004,351.56 | $228.15 | $0.00 |
| 2026-02-26 | $1,036,714.80 | $1,194.14 | $0.00 |
| 2026-02-27 | $1,024,745.58 | $2.55 | $0.00 |
| 2026-02-28 | $1,016,178.89 | $2.53 | $0.00 |
| 2026-03-01 | $1,018,584.31 | $28.08 | $0.00 |
| 2026-03-02 | $1,021,728.48 | $28.17 | $0.00 |
| 2026-03-03 | $1,026,453.66 | $2.83 | $0.00 |
| 2026-03-04 | $1,348,303.42 | $17,355.86 | $0.00 |
| 2026-03-05 | $1,362,023.99 | $688.85 | $0.00 |
| 2026-03-06 | $1,360,748.11 | $4.29 | $0.00 |
| 2026-03-08 | $1,369,038.54 | $5.75 | $0.00 |
| 2026-03-09 | $1,366,401.56 | $26.97 | $0.00 |
| 2026-03-12 | $1,369,484.95 | $94.24 | $0.00 |
| 2026-03-13 | $1,372,463.84 | $94.45 | $0.00 |
| 2026-03-14 | $1,366,923.05 | $1,519.13 | $0.00 |
| 2026-03-15 | $1,365,844.79 | $557.73 | $0.00 |
| 2026-03-16 | $1,358,493.00 | $57.94 | $0.00 |
| 2026-03-17 | $1,345,104.12 | $10.88 | $0.00 |
| 2026-03-20 | $1,387,178.31 | $10.33 | $0.00 |
| 2026-03-21 | $1,407,874.72 | $41.71 | $0.00 |
| 2026-03-22 | $1,406,700.25 | $170.19 | $0.00 |
| 2026-03-23 | $1,409,879.92 | $11.78 | $0.00 |
| 2026-03-24 | $1,407,018.70 | $227.49 | $0.00 |
| 2026-03-25 | $1,400,228.41 | $3.40 | $0.00 |
| 2026-03-26 | $1,424,791.67 | $638.35 | $0.00 |
| 2026-03-27 | $1,419,675.35 | $310.63 | $0.00 |
| 2026-03-28 | $1,440,135.65 | $4,232.91 | $0.00 |
| 2026-03-29 | $1,481,803.24 | $3.21 | $0.00 |
| 2026-03-30 | $1,501,300.10 | $87.43 | $0.00 |
| 2026-03-31 | $1,472,063.79 | $5,028.13 | $0.00 |
| 2026-04-01 | $1,427,066.13 | $144.55 | $0.00 |
| 2026-04-02 | $1,429,672.26 | $10.17 | $0.00 |
| 2026-04-03 | $1,433,876.51 | $195.90 | $0.00 |
| 2026-04-04 | $1,425,913.16 | $80.39 | $0.00 |
| 2026-04-05 | $1,438,452.62 | $40.11 | $0.00 |
| 2026-04-06 | $1,449,563.82 | $39.44 | $0.00 |
| 2026-04-07 | $1,439,419.70 | $12.63 | $0.00 |
| 2026-04-08 | $1,452,237.31 | $4,164.85 | $0.00 |
| 2026-04-09 | $1,440,706.57 | $57.63 | $0.00 |
| 2026-04-10 | $1,395,117.47 | $22.62 | $0.00 |
| 2026-04-11 | $1,455,209.77 | $3.20 | $0.00 |
| 2026-04-12 | $1,450,469.76 | $3.19 | $0.00 |
| 2026-04-13 | $6,514,717.84 | $72,984.17 | $0.01 |
| 2026-04-14 | $7,513,688.19 | $1,211,817.13 | $0.01 |
| 2026-04-15 | $6,652,372.08 | $1,346,831.82 | $0.01 |
| 2026-04-16 | $8,079,252.89 | $1,560,279.81 | $0.01 |
| 2026-04-17 | $7,307,525.75 | $1,357,647.92 | $0.01 |
| 2026-04-18 | $3,767,358.80 | $1,209,850.25 | $0.00 |
| 2026-04-19 | $3,319,348.96 | $1,349,162.51 | $0.00 |
| 2026-04-20 | $4,020,162.98 | $1,518,296.85 | $0.00 |
| 2026-04-21 | $4,754,097.35 | $1,508,179.92 | $0.00 |
| 2026-04-22 | $5,388,649.72 | $1,262,237.21 | $0.01 |
| 2026-04-23 | $3,826,786.58 | $1,165,689.21 | $0.00 |
| 2026-04-24 | $3,361,769.38 | $1,225,826.48 | $0.00 |
| 2026-04-25 | $3,395,224.62 | $1,473,363.28 | $0.00 |
| 2026-04-26 | $3,529,982.10 | $1,437,733.78 | $0.00 |
| 2026-04-27 | $4,200,161.86 | $1,680,748.93 | $0.00 |
| 2026-04-28 | $3,951,696.93 | $1,441,343.05 | $0.00 |
| 2026-04-29 | $5,331,789.67 | $1,820,543.76 | $0.01 |
| 2026-04-30 | $5,606,222.80 | $1,589,263.99 | $0.01 |
| 2026-05-01 | $4,425,238.04 | $1,250,160.20 | $0.00 |
| 2026-05-02 | $3,937,939.20 | $1,397,903.41 | $0.00 |
| 2026-05-03 | $3,459,394.56 | $1,325,121.70 | $0.00 |
| 2026-05-04 | $3,797,447.08 | $1,496,415.52 | $0.00 |
| 2026-05-05 | $3,949,574.15 | $1,373,725.91 | $0.00 |
| 2026-05-06 | $3,887,859.12 | $1,533,883.03 | $0.00 |
| 2026-05-07 | $4,612,096.18 | $1,745,855.81 | $0.00 |
| 2026-05-08 | $4,475,724.47 | $1,502,224.72 | $0.00 |
| 2026-05-09 | $5,555,151.67 | $1,648,268.59 | $0.01 |
| 2026-05-10 | $4,659,434.63 | $1,357,058.79 | $0.00 |
| 2026-05-11 | $4,949,417.34 | $1,472,417.77 | $0.00 |
| 2026-05-12 | $6,093,730.04 | $1,833,807.84 | $0.01 |
| 2026-05-13 | $5,716,757.89 | $1,610,986.80 | $0.01 |
| 2026-05-14 | $6,123,189.40 | $1,681,773.23 | $0.01 |
| 2026-05-15 | $6,472,209.51 | $1,433,745.08 | $0.01 |
| 2026-05-16 | $5,874,925.31 | $1,435,219.56 | $0.01 |
| 2026-05-17 | $6,261,250.24 | $1,585,940.59 | $0.01 |
| 2026-05-18 | $5,179,625.14 | $1,361,305.02 | $0.01 |
| 2026-05-19 | $5,075,533.27 | $1,435,345.74 | $0.01 |
| 2026-05-20 | $4,903,886.20 | $1,503,120.09 | $0.00 |
| 2026-05-21 | $5,297,782.36 | $1,574,493.45 | $0.01 |
| 2026-05-22 | $6,114,251.16 | $1,751,950.52 | $0.01 |
| 2026-05-23 | $5,410,410.24 | $1,438,243.21 | $0.01 |
| 2026-05-24 | $4,952,697.47 | $1,490,622.64 | $0.00 |
| 2026-05-25 | $5,211,754.07 | $1,473,185.68 | $0.01 |
| 2026-05-26 | $5,273,186.33 | $1,433,197.96 | $0.01 |
| 2026-05-27 | $4,557,440.00 | $1,352,914.14 | $0.00 |
| 2026-05-28 | $4,189,915.48 | $1,321,973.43 | $0.00 |
| 2026-05-29 | $4,063,006.18 | $1,221,004.83 | $0.00 |
| 2026-05-30 | $3,501,070.30 | $1,095,090.22 | $0.00 |
| 2026-05-31 | $3,480,124.21 | $1,227,117.60 | $0.00 |
| 2026-06-01 | $3,589,765.47 | $1,278,807.32 | $0.00 |
| 2026-06-02 | $2,749,806.06 | $1,072,911.32 | $0.00 |
| 2026-06-03 | $2,398,248.99 | $1,166,513.41 | $0.00 |
| 2026-06-04 | $2,258,482.54 | $1,167,476.83 | $0.00 |
| 2026-06-05 | $2,089,435.36 | $1,162,694.99 | $0.00 |
| 2026-06-06 | $1,790,291.58 | $132,812.82 | $0.00 |
| 2026-06-07 | $1,724,829.50 | $135,228.33 | $0.00 |
| 2026-06-08 | $1,888,260.89 | $72,395.70 | $0.00 |
| 2026-06-09 | $1,934,309.28 | $84,221.93 | $0.00 |
| 2026-06-10 | $1,739,135.32 | $115,225.56 | $0.00 |
| 2026-06-11 | $1,862,187.96 | $153,675.69 | $0.00 |
| 2026-06-12 | $1,974,662.17 | $113,151.87 | $0.00 |
| 2026-06-13 | $1,801,508.04 | $113,235.58 | $0.00 |
| 2026-06-14 | $1,862,814.53 | $117,076.88 | $0.00 |
| 2026-06-15 | $1,742,110.56 | $127,537.93 | $0.00 |
| 2026-06-16 | $1,737,474.70 | $116,478.82 | $0.00 |
| 2026-06-17 | $1,592,380.37 | $116,038.88 | $0.00 |
| 2026-06-18 | $1,402,946.37 | $64,598.20 | $0.00 |
| 2026-06-19 | $1,552,589.25 | $70,939.49 | $0.00 |
| 2026-06-20 | $1,405,803.91 | $109,973.93 | $0.00 |
| 2026-06-21 | $1,493,190.76 | $126,131.06 | $0.00 |
| 2026-06-22 | $1,388,289.40 | $105,466.43 | $0.00 |
| 2026-06-23 | $1,397,779.75 | $113,266.61 | $0.00 |
| 2026-06-24 | $1,453,564.55 | $119,004.38 | $0.00 |
| 2026-06-25 | $1,586,838.22 | $129,659.91 | $0.00 |
| 2026-06-26 | $1,406,955.77 | $109,813.83 | $0.00 |
| 2026-06-27 | $1,724,548.98 | $121,929.55 | $0.00 |
| 2026-06-28 | $2,140,103.50 | $132,160.94 | $0.00 |
| 2026-06-29 | $1,759,472.25 | $114,638.98 | $0.00 |
| 2026-06-30 | $1,820,878.10 | $117,658.19 | $0.00 |
| 2026-07-01 | $1,610,595.99 | $106,356.83 | $0.00 |
| 2026-07-02 | $1,620,472.65 | $110,343.34 | $0.00 |
| 2026-07-03 | $1,536,813.18 | $115,483.41 | $0.00 |
| 2026-07-04 | $1,456,369.16 | $108,014.16 | $0.00 |
| 2026-07-05 | $1,451,111.92 | $124,031.22 | $0.00 |
| 2026-07-06 | $1,263,796.82 | $120,983.95 | $0.00 |
| 2026-07-07 | $1,303,407.60 | $117,905.59 | $0.00 |
| 2026-07-08 | $842,211.30 | $92,323.80 | $0.00 |
| 2026-07-09 | $462,339.48 | $95,575.31 | $0.00 |
| 2026-07-10 | $1,366,958.76 | $11.77 | $0.00 |
| 2026-07-11 | $1,385,569.27 | $649.50 | $0.00 |
| 2026-07-13 | $1,354,671.25 | $19.44 | $0.00 |
| 2026-07-14 | $1,344,759.12 | $19.30 | $0.00 |
| 2026-07-15 | $1,347,843.24 | $76.42 | $0.00 |
| 2026-07-19 | $1,350,828.90 | $29.78 | $0.00 |
| 2026-07-20 | $1,342,663.74 | $1,210.54 | $0.00 |
| 2026-07-21 | $1,328,657.97 | $184.88 | $0.00 |
| 2026-07-22 | $1,344,416.19 | $24.55 | $0.00 |
| 2026-07-23 | $1,333,856.36 | $62.31 | $0.00 |
| 2026-07-27 | $1,336,717.95 | $78.96 | $0.00 |
| 2026-07-28 | $1,315,079.01 | $77.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
