Unit0 UNIT0 #6213
$0.002260 5.31% (1d)
Market Overview
Unit0 current market price is $0.002260 with a 24 hour trading volume of $1,225. The total available supply of Unit0 is 100.21M UNIT0. It has secured Rank 6213 in the cryptocurrency market with a marketcap of $56,994. The UNIT0 price is 0.03% up in the last one hour.
The high price of the Unit0 is $0.002534 and low price is $0.001905 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit0 Rank
6213
Unit0 Price
$0.002260
Market Cap
$56,994 5.29%
Fully Diluted Valuation
$226.43K
Trading Volume(24h)
$1,225
Circulating Supply
25.22M UNIT0
Total Supply
100.21M UNIT0
Max Supply
(Not Available)
High(24h)
$0.002534
Low(24h)
$0.001905
All-time High
$1.55 99.85%
15 Nov 2024
All-time Low
$0.001905 18.64%
17 Sep 2026
Cryptocurrency Unit0 Calculator
Want to convert more cryptocurrencies?
Unit0 Historical Data Chart
1h
0.03%
24h
5.31%
7d
50.25%
14d
54.37%
30d
61.15%
60d
79.02%
200d
98.5%
1y
99.27%
Unit0 Historical Data
Historical data of Unit0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $2,346,724.97 | $70,959.58 | $0.26 |
| 2025-09-03 | $2,216,376.74 | $46,996.99 | $0.24 |
| 2025-09-04 | $2,448,750.60 | $42,780.67 | $0.27 |
| 2025-09-05 | $2,564,424.13 | $32,819.28 | $0.29 |
| 2025-09-06 | $2,622,843.50 | $41,039.11 | $0.29 |
| 2025-09-07 | $2,621,171.07 | $40,410.51 | $0.29 |
| 2025-09-08 | $2,638,718.11 | $36,851.67 | $0.29 |
| 2025-09-09 | $2,755,493.05 | $312,337.44 | $0.30 |
| 2025-09-10 | $2,974,248.52 | $1,201,336.19 | $0.33 |
| 2025-09-11 | $2,917,203.91 | $1,463,249.21 | $0.32 |
| 2025-09-12 | $2,876,985.99 | $929,090.31 | $0.32 |
| 2025-09-13 | $2,879,971.30 | $478,190.77 | $0.32 |
| 2025-09-14 | $2,742,101.07 | $605,240.30 | $0.30 |
| 2025-09-15 | $2,681,582.17 | $1,003,027.76 | $0.29 |
| 2025-09-16 | $2,751,356.91 | $701,944.68 | $0.30 |
| 2025-09-17 | $2,786,156.84 | $835,006.60 | $0.31 |
| 2025-09-18 | $2,779,261.02 | $651,224.47 | $0.30 |
| 2025-09-19 | $2,776,458.65 | $796,941.94 | $0.30 |
| 2025-09-20 | $2,996,803.60 | $754,375.60 | $0.33 |
| 2025-09-21 | $2,773,778.93 | $531,511.99 | $0.30 |
| 2025-09-22 | $2,840,442.40 | $676,766.44 | $0.31 |
| 2025-09-23 | $3,260,336.63 | $646,728.43 | $0.36 |
| 2025-09-24 | $3,018,597.14 | $377,095.20 | $0.33 |
| 2025-09-25 | $3,066,488.57 | $297,107.00 | $0.34 |
| 2025-09-26 | $2,941,294.51 | $222,347.91 | $0.32 |
| 2025-09-27 | $2,865,361.02 | $381,192.68 | $0.31 |
| 2025-09-28 | $2,857,123.24 | $398,607.04 | $0.31 |
| 2025-09-29 | $2,772,670.20 | $310,636.08 | $0.30 |
| 2025-09-30 | $2,733,743.62 | $634,323.15 | $0.30 |
| 2025-10-01 | $2,746,272.13 | $631,875.28 | $0.30 |
| 2025-10-02 | $2,801,250.50 | $598,298.19 | $0.31 |
| 2025-10-03 | $3,050,772.44 | $669,369.16 | $0.33 |
| 2025-10-04 | $3,018,130.09 | $723,151.48 | $0.33 |
| 2025-10-05 | $2,965,996.18 | $411,376.62 | $0.32 |
| 2025-10-06 | $2,968,100.83 | $375,116.99 | $0.32 |
| 2025-10-07 | $3,353,661.95 | $765,932.79 | $0.37 |
| 2025-10-08 | $3,190,768.87 | $678,623.84 | $0.35 |
| 2025-10-09 | $3,118,530.45 | $607,501.00 | $0.34 |
| 2025-10-10 | $3,008,825.94 | $519,980.42 | $0.33 |
| 2025-10-11 | $2,594,044.92 | $514,984.13 | $0.28 |
| 2025-10-12 | $2,572,493.26 | $707,085.39 | $0.28 |
| 2025-10-13 | $2,713,002.61 | $591,073.77 | $0.30 |
| 2025-10-14 | $2,700,152.86 | $508,873.85 | $0.29 |
| 2025-10-15 | $2,541,404.54 | $325,888.78 | $0.28 |
| 2025-10-16 | $2,493,518.00 | $663,595.63 | $0.27 |
| 2025-10-17 | $2,485,758.10 | $734,395.37 | $0.27 |
| 2025-10-18 | $2,378,658.23 | $710,178.67 | $0.26 |
| 2025-10-19 | $2,427,189.01 | $477,180.48 | $0.26 |
| 2025-10-20 | $2,583,834.66 | $473,449.69 | $0.28 |
| 2025-10-21 | $2,567,651.92 | $81,024.09 | $0.28 |
| 2025-10-22 | $2,462,551.41 | $150,533.25 | $0.27 |
| 2025-10-23 | $2,242,742.74 | $130,752.21 | $0.24 |
| 2025-10-24 | $2,256,578.59 | $70,072.89 | $0.25 |
| 2025-10-25 | $2,268,944.78 | $111,004.13 | $0.25 |
| 2025-10-26 | $2,253,672.62 | $59,189.42 | $0.25 |
| 2025-10-27 | $2,262,103.71 | $51,828.48 | $0.25 |
| 2025-10-28 | $2,193,643.30 | $49,512.68 | $0.24 |
| 2025-10-29 | $2,259,106.94 | $45,448.75 | $0.25 |
| 2025-10-30 | $2,261,281.80 | $51,134.52 | $0.25 |
| 2025-10-31 | $2,248,647.14 | $32,605.81 | $0.24 |
| 2025-11-01 | $2,215,629.68 | $47,313.98 | $0.24 |
| 2025-11-02 | $2,086,361.40 | $15,841.64 | $0.23 |
| 2025-11-03 | $1,914,396.19 | $18,568.86 | $0.21 |
| 2025-11-04 | $1,932,392.38 | $126,239.97 | $0.20 |
| 2025-11-05 | $1,689,293.13 | $238,436.75 | $0.17 |
| 2025-11-06 | $1,674,519.37 | $88,154.28 | $0.17 |
| 2025-11-07 | $1,611,447.40 | $227,477.93 | $0.17 |
| 2025-11-08 | $1,596,484.79 | $166,868.24 | $0.16 |
| 2025-11-09 | $1,614,565.85 | $49,701.02 | $0.17 |
| 2025-11-10 | $1,677,534.49 | $54,110.72 | $0.17 |
| 2025-11-11 | $1,634,810.84 | $45,474.59 | $0.17 |
| 2025-11-12 | $1,651,925.66 | $49,658.63 | $0.17 |
| 2025-11-13 | $1,331,787.50 | $23,382.36 | $0.13 |
| 2025-11-14 | $1,743,980.86 | $40,117.09 | $0.17 |
| 2025-11-15 | $1,670,490.14 | $27,596.28 | $0.16 |
| 2025-11-16 | $1,695,813.63 | $67,265.91 | $0.17 |
| 2025-11-17 | $1,679,892.80 | $69,489.00 | $0.16 |
| 2025-11-18 | $1,664,646.67 | $105,886.46 | $0.16 |
| 2025-11-19 | $1,545,036.91 | $102,510.22 | $0.15 |
| 2025-11-20 | $1,545,347.39 | $90,646.54 | $0.15 |
| 2025-11-21 | $1,525,780.09 | $65,248.90 | $0.15 |
| 2025-11-22 | $1,488,305.01 | $62,329.76 | $0.15 |
| 2025-11-23 | $1,476,513.74 | $39,483.75 | $0.14 |
| 2025-11-24 | $1,457,467.23 | $27,208.01 | $0.14 |
| 2025-11-25 | $1,478,777.24 | $15,941.91 | $0.14 |
| 2025-11-26 | $1,548,554.09 | $36,549.44 | $0.15 |
| 2025-11-27 | $1,633,108.58 | $44,235.43 | $0.16 |
| 2025-11-28 | $1,209,331.23 | $23,411.44 | $0.12 |
| 2025-11-29 | $1,587,661.96 | $38,530.15 | $0.15 |
| 2025-11-30 | $1,564,793.47 | $41,373.49 | $0.15 |
| 2025-12-01 | $1,593,497.63 | $33,419.63 | $0.16 |
| 2025-12-02 | $1,520,167.89 | $27,773.50 | $0.16 |
| 2025-12-03 | $1,523,308.03 | $30,375.13 | $0.15 |
| 2025-12-04 | $1,518,065.31 | $29,580.41 | $0.15 |
| 2025-12-05 | $1,528,406.56 | $28,007.47 | $0.15 |
| 2025-12-06 | $1,536,548.89 | $25,662.24 | $0.15 |
| 2025-12-07 | $1,506,501.63 | $52,933.91 | $0.15 |
| 2025-12-08 | $1,528,737.58 | $73,439.51 | $0.15 |
| 2025-12-09 | $1,348,536.49 | $43,605.59 | $0.13 |
| 2025-12-10 | $1,540,902.58 | $41,741.04 | $0.15 |
| 2025-12-11 | $1,545,451.79 | $35,486.06 | $0.15 |
| 2025-12-12 | $1,657,168.21 | $56,748.11 | $0.15 |
| 2025-12-13 | $1,526,278.95 | $128,412.34 | $0.14 |
| 2025-12-14 | $901,686.35 | $83,632.94 | $0.08 |
| 2025-12-15 | $1,075,135.65 | $39,434.83 | $0.10 |
| 2025-12-16 | $1,099,111.67 | $28,401.16 | $0.10 |
| 2025-12-17 | $1,082,448.94 | $32,070.48 | $0.10 |
| 2025-12-18 | $1,133,324.34 | $40,109.72 | $0.10 |
| 2025-12-19 | $1,024,125.10 | $31,659.69 | $0.09 |
| 2025-12-20 | $1,036,589.68 | $23,100.83 | $0.09 |
| 2025-12-21 | $1,028,743.01 | $22,814.27 | $0.09 |
| 2025-12-22 | $974,692.92 | $21,149.74 | $0.08 |
| 2025-12-23 | $1,050,182.34 | $32,788.30 | $0.09 |
| 2025-12-24 | $1,061,029.73 | $25,194.33 | $0.09 |
| 2025-12-25 | $1,247,202.72 | $19,758.74 | $0.11 |
| 2025-12-26 | $1,244,986.17 | $19,804.60 | $0.11 |
| 2025-12-27 | $1,240,510.19 | $20,428.34 | $0.10 |
| 2025-12-28 | $1,234,384.63 | $16,079.57 | $0.10 |
| 2025-12-29 | $1,246,299.73 | $15,806.75 | $0.11 |
| 2025-12-30 | $1,228,566.05 | $17,612.09 | $0.10 |
| 2025-12-31 | $1,211,175.86 | $15,839.22 | $0.10 |
| 2026-01-01 | $1,164,908.72 | $15,026.57 | $0.10 |
| 2026-01-02 | $1,139,850.98 | $13,187.60 | $0.10 |
| 2026-01-03 | $1,121,843.99 | $12,734.38 | $0.10 |
| 2026-01-04 | $1,143,693.06 | $12,837.19 | $0.10 |
| 2026-01-05 | $1,151,550.90 | $12,155.11 | $0.10 |
| 2026-01-06 | $1,149,250.58 | $19,821.67 | $0.10 |
| 2026-01-07 | $1,141,717.05 | $22,452.87 | $0.10 |
| 2026-01-08 | $1,141,481.86 | $24,438.55 | $0.10 |
| 2026-01-09 | $1,140,416.42 | $22,801.01 | $0.10 |
| 2026-01-10 | $1,139,918.97 | $19,553.56 | $0.10 |
| 2026-01-11 | $1,130,387.34 | $18,611.42 | $0.10 |
| 2026-01-12 | $1,090,481.99 | $15,402.06 | $0.10 |
| 2026-01-13 | $1,034,312.56 | $19,538.36 | $0.09 |
| 2026-01-14 | $1,059,967.84 | $15,254.63 | $0.09 |
| 2026-01-15 | $1,058,119.17 | $15,417.03 | $0.09 |
| 2026-01-16 | $1,038,000.09 | $21,592.58 | $0.09 |
| 2026-01-17 | $1,037,350.74 | $17,058.00 | $0.09 |
| 2026-01-18 | $1,060,524.68 | $12,792.92 | $0.09 |
| 2026-01-19 | $1,056,873.86 | $14,646.76 | $0.09 |
| 2026-01-20 | $970,877.99 | $17,774.67 | $0.09 |
| 2026-01-21 | $1,795,024.86 | $29,818.00 | $0.16 |
| 2026-01-22 | $1,720,360.00 | $32,815.70 | $0.15 |
| 2026-01-23 | $1,774,988.57 | $30,335.68 | $0.16 |
| 2026-01-24 | $1,775,498.33 | $30,397.42 | $0.16 |
| 2026-01-25 | $1,768,807.37 | $30,571.28 | $0.16 |
| 2026-01-26 | $1,725,349.11 | $31,933.17 | $0.15 |
| 2026-01-27 | $1,715,918.28 | $32,116.37 | $0.15 |
| 2026-01-28 | $1,738,493.20 | $31,232.90 | $0.16 |
| 2026-01-29 | $1,761,231.69 | $30,521.56 | $0.16 |
| 2026-01-30 | $1,686,095.03 | $31,489.30 | $0.15 |
| 2026-01-31 | $1,752,692.80 | $28,368.14 | $0.16 |
| 2026-02-01 | $1,860,418.87 | $24,436.25 | $0.17 |
| 2026-02-02 | $1,436,585.06 | $45,806.92 | $0.13 |
| 2026-02-03 | $1,494,892.39 | $31,731.76 | $0.13 |
| 2026-02-04 | $1,741,997.14 | $26,200.64 | $0.16 |
| 2026-02-05 | $1,679,030.20 | $26,889.87 | $0.15 |
| 2026-02-06 | $1,896,498.85 | $22,501.26 | $0.17 |
| 2026-02-07 | $1,198,000.54 | $40,376.14 | $0.11 |
| 2026-02-08 | $1,258,814.34 | $37,539.89 | $0.11 |
| 2026-02-09 | $1,612,613.70 | $27,295.54 | $0.14 |
| 2026-02-10 | $2,540,019.04 | $10,701.27 | $0.03 |
| 2026-02-11 | $2,648,267.86 | $8,309.47 | $0.03 |
| 2026-02-12 | $1,704,906.99 | $25,240.78 | $0.15 |
| 2026-02-13 | $1,803,933.11 | $23,571.84 | $0.16 |
| 2026-02-14 | $1,516,242.85 | $28,944.38 | $0.14 |
| 2026-02-15 | $1,526,103.96 | $29,216.78 | $0.14 |
| 2026-02-16 | $1,746,634.86 | $24,623.40 | $0.16 |
| 2026-02-17 | $1,645,240.89 | $26,676.20 | $0.15 |
| 2026-02-18 | $1,688,957.29 | $26,277.10 | $0.15 |
| 2026-02-19 | $1,738,615.64 | $24,927.69 | $0.16 |
| 2026-02-20 | $1,678,762.22 | $26,098.84 | $0.15 |
| 2026-02-21 | $1,747,456.43 | $24,758.57 | $0.16 |
| 2026-02-22 | $1,776,712.41 | $24,109.81 | $0.16 |
| 2026-02-23 | $1,779,903.37 | $24,004.14 | $0.16 |
| 2026-02-24 | $1,750,198.42 | $24,289.63 | $0.16 |
| 2026-02-25 | $1,686,120.33 | $25,388.68 | $0.15 |
| 2026-02-26 | $1,710,111.72 | $24,948.31 | $0.15 |
| 2026-02-27 | $1,770,103.51 | $26,302.00 | $0.15 |
| 2026-02-28 | $1,819,784.62 | $25,527.47 | $0.15 |
| 2026-03-01 | $1,913,693.33 | $24,061.08 | $0.16 |
| 2026-03-02 | $1,851,802.59 | $24,986.96 | $0.15 |
| 2026-03-03 | $1,905,337.95 | $24,175.57 | $0.16 |
| 2026-03-04 | $1,977,908.65 | $24,944.19 | $0.15 |
| 2026-03-05 | $1,974,873.15 | $25,060.54 | $0.15 |
| 2026-03-06 | $1,975,497.30 | $25,037.36 | $0.15 |
| 2026-03-07 | $1,988,748.19 | $24,826.44 | $0.15 |
| 2026-03-08 | $1,934,457.69 | $25,621.49 | $0.15 |
| 2026-03-09 | $2,001,588.13 | $24,611.80 | $0.15 |
| 2026-03-10 | $2,021,635.74 | $24,334.26 | $0.16 |
| 2026-03-11 | $2,027,214.84 | $24,274.07 | $0.16 |
| 2026-03-12 | $2,010,124.52 | $24,503.35 | $0.15 |
| 2026-03-13 | $1,975,729.72 | $24,966.29 | $0.15 |
| 2026-03-14 | $1,953,611.06 | $25,298.10 | $0.15 |
| 2026-03-15 | $1,898,474.52 | $26,169.38 | $0.15 |
| 2026-03-16 | $1,973,068.22 | $25,013.04 | $0.15 |
| 2026-03-17 | $1,959,466.84 | $25,197.41 | $0.15 |
| 2026-03-18 | $1,994,701.67 | $24,673.53 | $0.15 |
| 2026-03-19 | $2,006,044.82 | $24,459.66 | $0.15 |
| 2026-03-20 | $1,994,924.11 | $24,592.52 | $0.15 |
| 2026-03-21 | $295,776.13 | $9,198.19 | $0.02 |
| 2026-03-22 | $2,327,028.58 | $25,401.52 | $0.15 |
| 2026-03-23 | $2,346,016.82 | $25,230.96 | $0.15 |
| 2026-03-24 | $2,318,720.31 | $25,562.44 | $0.15 |
| 2026-03-25 | $2,337,071.75 | $25,351.05 | $0.15 |
| 2026-03-26 | $1,919,095.60 | $32,391.78 | $0.12 |
| 2026-03-27 | $1,878,986.86 | $33,002.19 | $0.12 |
| 2026-03-28 | $345,569.47 | $72,970.16 | $0.02 |
| 2026-03-29 | $360,049.11 | $71,122.79 | $0.02 |
| 2026-03-30 | $369,985.71 | $63,466.79 | $0.02 |
| 2026-03-31 | $416,728.94 | $77,561.23 | $0.03 |
| 2026-04-01 | $552,947.60 | $89,637.92 | $0.03 |
| 2026-04-02 | $529,830.07 | $59,092.76 | $0.03 |
| 2026-04-03 | $513,326.17 | $71,698.28 | $0.03 |
| 2026-04-04 | $505,996.24 | $66,618.04 | $0.03 |
| 2026-04-05 | $509,328.96 | $72,637.10 | $0.03 |
| 2026-04-06 | $525,075.17 | $70,250.55 | $0.03 |
| 2026-04-07 | $506,546.41 | $67,710.91 | $0.03 |
| 2026-04-08 | $531,783.15 | $83,064.79 | $0.03 |
| 2026-04-09 | $526,094.34 | $83,057.24 | $0.03 |
| 2026-04-10 | $521,095.02 | $89,494.85 | $0.03 |
| 2026-04-11 | $518,144.96 | $75,329.94 | $0.03 |
| 2026-04-12 | $502,253.64 | $85,926.34 | $0.03 |
| 2026-04-13 | $471,003.05 | $76,183.41 | $0.03 |
| 2026-04-14 | $455,570.60 | $47,311.60 | $0.03 |
| 2026-04-15 | $404,516.40 | $35,759.69 | $0.02 |
| 2026-04-16 | $394,903.82 | $37,158.69 | $0.02 |
| 2026-04-17 | $364,038.48 | $35,657.09 | $0.02 |
| 2026-04-18 | $370,950.11 | $27,356.79 | $0.02 |
| 2026-04-19 | $367,856.96 | $24,134.43 | $0.02 |
| 2026-04-20 | $361,200.25 | $24,465.51 | $0.02 |
| 2026-04-21 | $376,266.79 | $23,287.05 | $0.02 |
| 2026-04-22 | $396,186.20 | $16,349.64 | $0.02 |
| 2026-04-23 | $399,218.57 | $36,505.41 | $0.02 |
| 2026-04-24 | $390,047.06 | $47,318.25 | $0.02 |
| 2026-04-25 | $388,721.81 | $47,226.07 | $0.02 |
| 2026-04-26 | $388,331.95 | $49,999.52 | $0.02 |
| 2026-04-27 | $404,879.57 | $47,631.85 | $0.02 |
| 2026-04-28 | $398,417.50 | $54,436.82 | $0.02 |
| 2026-04-29 | $394,739.54 | $40,883.64 | $0.02 |
| 2026-04-30 | $393,371.78 | $48,318.86 | $0.02 |
| 2026-05-01 | $367,445.62 | $49,430.30 | $0.02 |
| 2026-05-02 | $372,584.46 | $54,161.34 | $0.02 |
| 2026-05-03 | $377,384.14 | $43,986.59 | $0.02 |
| 2026-05-04 | $378,631.63 | $46,647.64 | $0.02 |
| 2026-05-05 | $374,797.48 | $42,582.40 | $0.02 |
| 2026-05-06 | $354,774.70 | $39,300.68 | $0.02 |
| 2026-05-07 | $367,113.39 | $62,147.00 | $0.02 |
| 2026-05-08 | $369,567.51 | $107,650.34 | $0.02 |
| 2026-05-09 | $372,181.06 | $83,276.42 | $0.02 |
| 2026-05-10 | $366,403.57 | $98,867.24 | $0.02 |
| 2026-05-11 | $373,694.87 | $96,015.24 | $0.02 |
| 2026-05-12 | $360,644.96 | $80,274.32 | $0.02 |
| 2026-05-13 | $343,699.48 | $84,495.57 | $0.02 |
| 2026-05-14 | $321,029.19 | $79,811.92 | $0.02 |
| 2026-05-15 | $320,464.10 | $81,611.84 | $0.02 |
| 2026-05-16 | $299,743.48 | $60,600.91 | $0.02 |
| 2026-05-17 | $294,001.87 | $68,057.42 | $0.02 |
| 2026-05-18 | $255,991.51 | $62,121.09 | $0.01 |
| 2026-05-19 | $242,005.20 | $62,863.50 | $0.01 |
| 2026-05-20 | $229,978.68 | $70,842.70 | $0.01 |
| 2026-05-21 | $212,255.11 | $56,688.75 | $0.01 |
| 2026-05-22 | $212,729.56 | $67,169.13 | $0.01 |
| 2026-05-23 | $221,348.67 | $64,170.39 | $0.01 |
| 2026-05-24 | $222,648.30 | $64,699.30 | $0.01 |
| 2026-05-25 | $220,636.59 | $74,556.44 | $0.01 |
| 2026-05-26 | $230,598.98 | $68,952.47 | $0.01 |
| 2026-05-27 | $231,405.00 | $47,992.10 | $0.01 |
| 2026-05-28 | $239,679.50 | $61,091.27 | $0.01 |
| 2026-05-29 | $228,713.45 | $60,771.26 | $0.01 |
| 2026-05-30 | $214,821.50 | $59,550.33 | $0.01 |
| 2026-05-31 | $222,612.57 | $58,996.29 | $0.01 |
| 2026-06-01 | $232,105.12 | $80,829.12 | $0.01 |
| 2026-06-02 | $228,737.00 | $51,252.89 | $0.01 |
| 2026-06-03 | $211,024.04 | $50,649.76 | $0.01 |
| 2026-06-04 | $197,411.40 | $58,359.39 | $0.01 |
| 2026-06-05 | $176,694.00 | $67,239.78 | $0.01 |
| 2026-06-06 | $151,232.37 | $40,462.79 | $0.01 |
| 2026-06-07 | $151,479.18 | $55,642.79 | $0.01 |
| 2026-06-08 | $159,888.96 | $61,141.07 | $0.01 |
| 2026-06-09 | $158,040.01 | $51,980.95 | $0.01 |
| 2026-06-10 | $152,125.83 | $76,814.28 | $0.01 |
| 2026-06-11 | $149,083.59 | $39,579.49 | $0.01 |
| 2026-06-12 | $154,582.98 | $60,711.13 | $0.01 |
| 2026-06-13 | $156,675.92 | $61,151.41 | $0.01 |
| 2026-06-14 | $158,755.67 | $59,761.15 | $0.01 |
| 2026-06-15 | $168,248.11 | $63,264.52 | $0.01 |
| 2026-06-16 | $179,851.75 | $67,945.12 | $0.01 |
| 2026-06-17 | $185,605.25 | $65,084.40 | $0.01 |
| 2026-06-18 | $184,914.14 | $49,830.82 | $0.01 |
| 2026-06-19 | $192,926.29 | $58,047.00 | $0.01 |
| 2026-06-20 | $201,857.98 | $62,330.16 | $0.01 |
| 2026-06-21 | $216,361.89 | $66,059.35 | $0.01 |
| 2026-06-22 | $232,507.08 | $25,617.22 | $0.01 |
| 2026-06-23 | $233,406.89 | $33,772.06 | $0.01 |
| 2026-06-24 | $228,580.11 | $27,963.02 | $0.01 |
| 2026-06-25 | $243,225.38 | $37,835.77 | $0.01 |
| 2026-06-26 | $236,074.10 | $39,868.34 | $0.01 |
| 2026-06-27 | $237,491.98 | $29,105.59 | $0.01 |
| 2026-06-28 | $241,201.65 | $29,864.29 | $0.01 |
| 2026-06-29 | $241,045.92 | $34,517.82 | $0.01 |
| 2026-06-30 | $244,626.85 | $29,606.76 | $0.01 |
| 2026-07-01 | $249,825.41 | $42,084.60 | $0.01 |
| 2026-07-02 | $259,428.30 | $38,882.39 | $0.01 |
| 2026-07-03 | $249,456.26 | $41,209.10 | $0.01 |
| 2026-07-04 | $251,400.38 | $30,775.43 | $0.01 |
| 2026-07-05 | $254,751.28 | $38,442.84 | $0.01 |
| 2026-07-06 | $252,758.22 | $36,161.69 | $0.01 |
| 2026-07-07 | $248,907.80 | $23,891.69 | $0.01 |
| 2026-07-08 | $227,621.13 | $32,377.62 | $0.01 |
| 2026-07-09 | $204,345.64 | $31,491.23 | $0.01 |
| 2026-07-10 | $211,785.26 | $36,936.65 | $0.01 |
| 2026-07-11 | $226,095.10 | $30,831.74 | $0.01 |
| 2026-07-12 | $220,897.48 | $28,029.65 | $0.01 |
| 2026-07-13 | $223,478.31 | $30,110.69 | $0.01 |
| 2026-07-14 | $216,114.74 | $30,224.07 | $0.01 |
| 2026-07-15 | $237,762.85 | $36,679.06 | $0.01 |
| 2026-07-16 | $244,053.26 | $27,558.01 | $0.01 |
| 2026-07-17 | $224,330.38 | $30,144.18 | $0.01 |
| 2026-07-18 | $212,062.82 | $30,140.56 | $0.01 |
| 2026-07-19 | $214,724.83 | $30,579.04 | $0.01 |
| 2026-07-20 | $215,097.44 | $30,714.58 | $0.01 |
| 2026-07-21 | $219,763.68 | $32,324.52 | $0.01 |
| 2026-07-22 | $222,594.02 | $27,886.09 | $0.01 |
| 2026-07-23 | $222,117.06 | $29,981.60 | $0.01 |
| 2026-07-24 | $212,882.59 | $24,699.94 | $0.01 |
| 2026-07-25 | $210,096.81 | $32,312.29 | $0.01 |
| 2026-07-26 | $211,355.22 | $33,179.48 | $0.01 |
| 2026-07-27 | $220,673.89 | $40,832.45 | $0.01 |
| 2026-07-28 | $209,308.65 | $32,860.87 | $0.01 |
| 2026-07-29 | $202,069.71 | $32,552.21 | $0.01 |
| 2026-07-30 | $190,916.82 | $30,084.57 | $0.01 |
| 2026-07-31 | $168,541.08 | $16,177.68 | $0.01 |
| 2026-08-01 | $152,034.53 | $14,567.21 | $0.01 |
| 2026-08-02 | $143,798.21 | $16,085.69 | $0.01 |
| 2026-08-03 | $143,523.92 | $13,749.92 | $0.01 |
| 2026-08-04 | $131,934.56 | $19,771.58 | $0.01 |
| 2026-08-05 | $133,511.94 | $10,419.22 | $0.01 |
| 2026-08-06 | $128,904.59 | $10,848.85 | $0.01 |
| 2026-08-07 | $117,972.34 | $8,354.88 | $0.01 |
| 2026-08-08 | $120,488.19 | $9,596.32 | $0.01 |
| 2026-08-09 | $119,992.96 | $5,645.47 | $0.01 |
| 2026-08-10 | $117,537.35 | $7,902.21 | $0.01 |
| 2026-08-11 | $116,412.73 | $8,946.82 | $0.01 |
| 2026-08-12 | $116,545.47 | $8,498.77 | $0.01 |
| 2026-08-13 | $115,935.52 | $8,928.43 | $0.01 |
| 2026-08-14 | $116,081.82 | $8,322.66 | $0.01 |
| 2026-08-15 | $114,766.40 | $8,348.54 | $0.01 |
| 2026-08-16 | $114,865.58 | $9,977.34 | $0.01 |
| 2026-08-17 | $115,629.76 | $8,750.40 | $0.01 |
| 2026-08-18 | $118,827.77 | $10,430.39 | $0.01 |
| 2026-08-19 | $118,055.39 | $6,792.54 | $0.01 |
| 2026-08-20 | $130,069.51 | $12,217.90 | $0.01 |
| 2026-08-21 | $127,865.98 | $10,791.24 | $0.01 |
| 2026-08-22 | $143,646.77 | $10,082.35 | $0.01 |
| 2026-08-23 | $138,578.17 | $10,865.97 | $0.01 |
| 2026-08-24 | $141,132.43 | $11,636.87 | $0.01 |
| 2026-08-25 | $139,556.04 | $8,529.61 | $0.01 |
| 2026-08-26 | $143,508.44 | $10,220.09 | $0.01 |
| 2026-08-27 | $145,386.40 | $6,798.48 | $0.01 |
| 2026-08-28 | $146,135.51 | $9,080.82 | $0.01 |
| 2026-08-29 | $120,261.14 | $10,619.44 | $0.01 |
| 2026-08-30 | $118,222.15 | $8,365.56 | $0.01 |
| 2026-08-31 | $112,945.67 | $9,634.92 | $0.01 |
| 2026-09-01 | $113,001.41 | $8,400.59 | $0.01 |
| 2026-09-01 | $111,914.04 | $7,223.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
