USDu USDU #399
$0.998 0.05% (1d)
Market Overview
USDu current market price is $0.998 with a 24 hour trading volume of $52,989. The total available supply of USDu is 53.04M USDU. It has secured Rank 399 in the cryptocurrency market with a marketcap of $52.92M. The USDU price is 0.01% down in the last one hour.
The high price of the USDu is $0.998 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDu Rank
399
USDu Price
$0.998
Market Cap
$52.92M 0.16%
Fully Diluted Valuation
$52.92M
Trading Volume(24h)
$52,989
Circulating Supply
53.04M USDU
Total Supply
53.04M USDU
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.998
All-time High
$1.02 2.05%
06 Dec 2025
All-time Low
$0.957 4.19%
06 Feb 2026
Cryptocurrency USDu Calculator
Want to convert more cryptocurrencies?
USDu Historical Data Chart
1h
0.01%
24h
0.05%
7d
0.13%
14d
0.13%
30d
0.05%
60d
0.13%
200d
0.12%
1y
0.24%
USDu Historical Data
Historical data of USDu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $2,974.57 | $1.00 |
| 2025-07-28 | $0.00 | $2,974.57 | $1.00 |
| 2025-07-29 | $3,387,454.13 | $2,399.52 | $1.00 |
| 2025-07-30 | $3,418,605.88 | $35,025.66 | $1.00 |
| 2025-07-31 | $3,418,929.72 | $3,613.32 | $1.00 |
| 2025-08-01 | $3,417,941.65 | $6,857.21 | $1.00 |
| 2025-08-02 | $3,418,965.87 | $2,614.59 | $1.00 |
| 2025-08-03 | $3,368,287.47 | $12.00 | $1.00 |
| 2025-08-04 | $3,368,610.50 | $12.00 | $1.00 |
| 2025-08-05 | $3,380,044.51 | $266.29 | $1.00 |
| 2025-08-06 | $3,380,089.18 | $557.71 | $1.00 |
| 2025-08-07 | $3,380,375.52 | $3,240.81 | $1.00 |
| 2025-08-08 | $3,392,398.85 | $30,771.77 | $1.00 |
| 2025-08-09 | $3,528,607.97 | $266,953.20 | $1.00 |
| 2025-08-10 | $3,503,598.37 | $253,848.72 | $1.00 |
| 2025-08-11 | $3,516,222.90 | $3,853.30 | $1.00 |
| 2025-08-12 | $3,517,296.18 | $6,837.06 | $1.00 |
| 2025-08-13 | $3,553,927.33 | $47,136.18 | $1.00 |
| 2025-08-14 | $4,503,560.61 | $2,983.60 | $1.00 |
| 2025-08-15 | $7,448,279.05 | $14,879.13 | $1.00 |
| 2025-08-16 | $7,448,322.92 | $22,006.94 | $1.00 |
| 2025-08-17 | $7,448,711.79 | $131,607.76 | $1.00 |
| 2025-08-18 | $7,361,821.31 | $16,342.44 | $1.00 |
| 2025-08-19 | $7,381,000.17 | $27,503.21 | $1.00 |
| 2025-08-20 | $7,382,966.22 | $7,461.22 | $1.00 |
| 2025-08-21 | $7,382,373.20 | $14,246.53 | $1.00 |
| 2025-08-22 | $7,381,730.00 | $23,942.62 | $1.00 |
| 2025-08-23 | $8,422,213.42 | $87,573.53 | $1.00 |
| 2025-08-24 | $8,672,839.21 | $21,973.03 | $1.00 |
| 2025-08-25 | $8,926,132.37 | $118,704.66 | $1.00 |
| 2025-08-26 | $9,097,768.31 | $381,983.93 | $1.00 |
| 2025-08-27 | $9,095,734.63 | $13,367.45 | $1.00 |
| 2025-08-28 | $9,096,774.79 | $38,994.46 | $1.00 |
| 2025-08-29 | $9,172,221.29 | $446,140.95 | $1.00 |
| 2025-08-30 | $9,176,885.94 | $520,668.01 | $1.00 |
| 2025-08-31 | $9,413,223.86 | $150,105.05 | $1.00 |
| 2025-09-01 | $9,442,182.23 | $849,938.22 | $1.00 |
| 2025-09-02 | $9,448,044.35 | $2,332,131.63 | $1.00 |
| 2025-09-03 | $9,535,804.64 | $1,421,745.19 | $1.00 |
| 2025-09-04 | $9,539,111.02 | $2,414,695.27 | $1.00 |
| 2025-09-05 | $9,845,949.73 | $2,768,530.68 | $1.00 |
| 2025-09-06 | $9,911,529.23 | $2,517,442.15 | $1.00 |
| 2025-09-07 | $10,567,330.80 | $3,347,087.62 | $1.00 |
| 2025-09-08 | $10,555,588.32 | $1,724,175.46 | $1.00 |
| 2025-09-09 | $10,572,275.90 | $1,387,052.60 | $1.00 |
| 2025-09-10 | $10,534,598.85 | $1,317,049.72 | $1.00 |
| 2025-09-11 | $10,428,127.19 | $1,557,034.88 | $1.00 |
| 2025-09-12 | $10,398,811.38 | $2,358,646.48 | $1.00 |
| 2025-09-13 | $10,387,174.98 | $3,432,005.75 | $1.00 |
| 2025-09-14 | $10,387,247.21 | $4,856,005.26 | $1.00 |
| 2025-09-15 | $10,611,498.10 | $3,359,746.56 | $1.00 |
| 2025-09-16 | $10,613,428.05 | $2,342,112.07 | $1.00 |
| 2025-09-17 | $10,613,826.06 | $2,346,178.45 | $1.00 |
| 2025-09-18 | $11,618,657.07 | $1,836,351.13 | $1.00 |
| 2025-09-19 | $11,619,601.03 | $1,849,839.04 | $1.00 |
| 2025-09-20 | $11,906,227.28 | $1,872,462.12 | $1.00 |
| 2025-09-21 | $12,034,074.65 | $2,066,319.27 | $1.00 |
| 2025-09-22 | $12,024,469.05 | $1,261,271.14 | $1.00 |
| 2025-09-23 | $12,031,569.20 | $1,908,005.81 | $1.00 |
| 2025-09-24 | $12,030,579.89 | $1,971,018.93 | $1.00 |
| 2025-09-25 | $14,539,761.48 | $2,464,932.86 | $1.00 |
| 2025-09-26 | $14,543,581.31 | $5,059,943.44 | $1.00 |
| 2025-09-27 | $14,545,595.39 | $6,308,495.97 | $1.00 |
| 2025-09-28 | $14,548,884.90 | $6,748,447.74 | $1.00 |
| 2025-09-29 | $14,602,041.34 | $9,714,280.45 | $1.00 |
| 2025-09-30 | $14,607,195.36 | $10,691,167.78 | $1.00 |
| 2025-10-01 | $14,611,861.63 | $8,725,985.58 | $1.00 |
| 2025-10-02 | $14,621,141.88 | $1,558,253.57 | $1.00 |
| 2025-10-03 | $13,613,648.00 | $2,720,216.49 | $1.00 |
| 2025-10-04 | $13,392,659.54 | $2,342,700.48 | $1.00 |
| 2025-10-05 | $13,391,016.10 | $1,576,848.23 | $1.00 |
| 2025-10-06 | $13,403,185.50 | $3,014,652.23 | $1.00 |
| 2025-10-07 | $13,426,170.54 | $4,797,443.12 | $1.00 |
| 2025-10-08 | $13,424,918.15 | $3,831,385.05 | $1.00 |
| 2025-10-09 | $13,421,047.29 | $4,314,291.53 | $1.00 |
| 2025-10-10 | $13,428,170.42 | $3,352,295.76 | $1.00 |
| 2025-10-11 | $13,830,765.43 | $2,805,453.96 | $1.00 |
| 2025-10-12 | $14,073,987.14 | $3,889,954.60 | $1.00 |
| 2025-10-13 | $14,122,852.27 | $3,000,571.90 | $1.00 |
| 2025-10-14 | $14,270,848.23 | $4,046,775.91 | $1.00 |
| 2025-10-15 | $14,267,490.59 | $3,290,002.73 | $1.00 |
| 2025-10-16 | $14,740,279.62 | $1,245,965.95 | $1.00 |
| 2025-10-17 | $15,113,343.24 | $6,638,205.89 | $1.00 |
| 2025-10-18 | $15,380,089.30 | $3,979,650.70 | $1.00 |
| 2025-10-19 | $15,376,974.69 | $3,564,711.52 | $1.00 |
| 2025-10-20 | $15,425,552.53 | $2,748,189.75 | $1.00 |
| 2025-10-21 | $16,228,976.50 | $4,287,256.24 | $1.00 |
| 2025-10-22 | $16,233,644.72 | $3,028,345.46 | $1.00 |
| 2025-10-23 | $16,228,850.25 | $1,948,480.68 | $1.00 |
| 2025-10-24 | $16,298,865.59 | $293,445.55 | $1.00 |
| 2025-10-25 | $18,183,051.09 | $1,047,322.94 | $1.00 |
| 2025-10-26 | $18,179,978.35 | $1,799,086.64 | $1.00 |
| 2025-10-27 | $18,224,581.66 | $1,378,687.48 | $1.00 |
| 2025-10-28 | $18,215,992.86 | $595,073.19 | $1.00 |
| 2025-10-29 | $18,222,385.68 | $2,130,472.91 | $1.00 |
| 2025-10-30 | $18,363,056.32 | $1,694,458.79 | $1.00 |
| 2025-10-31 | $18,314,218.49 | $1,443,350.76 | $1.00 |
| 2025-11-01 | $20,594,757.79 | $1,848,512.89 | $1.01 |
| 2025-11-02 | $20,311,414.35 | $1,551,588.09 | $1.00 |
| 2025-11-03 | $20,355,208.13 | $1,423,856.11 | $1.00 |
| 2025-11-04 | $22,460,332.38 | $762,785.82 | $1.00 |
| 2025-11-05 | $22,355,391.30 | $646,037.32 | $1.00 |
| 2025-11-06 | $22,342,076.32 | $305,451.52 | $1.00 |
| 2025-11-07 | $22,337,138.71 | $1,005,009.33 | $1.00 |
| 2025-11-08 | $22,348,178.03 | $1,209,496.33 | $1.00 |
| 2025-11-09 | $22,333,591.14 | $756,879.17 | $1.00 |
| 2025-11-10 | $22,373,577.77 | $875,061.23 | $1.00 |
| 2025-11-11 | $22,340,305.68 | $985,086.45 | $1.00 |
| 2025-11-12 | $23,401,103.21 | $375,977.20 | $1.00 |
| 2025-11-13 | $23,197,792.04 | $663,827.90 | $1.00 |
| 2025-11-14 | $26,121,179.63 | $1,146,514.76 | $1.00 |
| 2025-11-15 | $25,376,782.12 | $1,065,003.09 | $1.00 |
| 2025-11-16 | $25,380,926.11 | $92,975.92 | $1.00 |
| 2025-11-17 | $25,445,722.23 | $215,695.12 | $1.00 |
| 2025-11-18 | $25,436,224.44 | $611,872.69 | $1.00 |
| 2025-11-19 | $25,431,711.21 | $401,376.40 | $1.00 |
| 2025-11-20 | $25,435,029.45 | $355,801.49 | $1.00 |
| 2025-11-21 | $25,671,237.04 | $550,775.13 | $1.01 |
| 2025-11-22 | $25,425,310.91 | $391,951.33 | $1.00 |
| 2025-11-23 | $25,466,111.75 | $51,455.37 | $1.00 |
| 2025-11-24 | $25,479,956.80 | $26,591.08 | $1.00 |
| 2025-11-25 | $26,164,519.01 | $105,469.95 | $1.00 |
| 2025-11-26 | $26,163,119.46 | $5,366.88 | $1.00 |
| 2025-11-27 | $26,169,399.64 | $62,992.77 | $1.00 |
| 2025-11-28 | $26,179,680.19 | $327,681.21 | $1.00 |
| 2025-11-29 | $26,084,499.14 | $78,504.89 | $1.00 |
| 2025-11-30 | $26,081,019.49 | $17,963.45 | $1.00 |
| 2025-12-01 | $26,145,212.38 | $27,705.57 | $1.00 |
| 2025-12-02 | $26,160,978.29 | $25,262.76 | $1.00 |
| 2025-12-03 | $25,714,698.37 | $4,050.27 | $1.00 |
| 2025-12-04 | $25,701,447.11 | $87,424.95 | $1.00 |
| 2025-12-05 | $25,699,691.95 | $176,621.53 | $1.00 |
| 2025-12-06 | $25,700,712.18 | $52,173.48 | $1.00 |
| 2025-12-07 | $25,245,553.28 | $5,530.21 | $1.00 |
| 2025-12-08 | $25,260,271.10 | $2,680.36 | $1.00 |
| 2025-12-09 | $25,259,944.04 | $5,383.03 | $1.00 |
| 2025-12-10 | $25,257,893.38 | $35,010.72 | $1.00 |
| 2025-12-11 | $25,253,493.18 | $33,993.68 | $1.00 |
| 2025-12-12 | $25,247,270.61 | $16,689.02 | $1.00 |
| 2025-12-13 | $25,255,650.71 | $16,399.87 | $1.00 |
| 2025-12-14 | $25,246,561.73 | $36,382.62 | $1.00 |
| 2025-12-15 | $25,303,978.46 | $1,460.72 | $1.00 |
| 2025-12-16 | $25,303,946.07 | $19,660.97 | $1.00 |
| 2025-12-17 | $25,285,785.46 | $6,528.43 | $1.00 |
| 2025-12-18 | $25,518,349.64 | $239,618.29 | $1.00 |
| 2025-12-19 | $25,452,604.73 | $15,629.01 | $1.00 |
| 2025-12-20 | $25,448,236.35 | $6,995.95 | $1.00 |
| 2025-12-21 | $25,448,112.76 | $94,439.08 | $1.00 |
| 2025-12-22 | $25,816,833.09 | $740,364.29 | $1.00 |
| 2025-12-23 | $25,823,900.83 | $31,486.09 | $1.00 |
| 2025-12-24 | $25,825,953.75 | $15,862.04 | $1.00 |
| 2025-12-25 | $25,832,583.51 | $16,218.54 | $1.00 |
| 2025-12-26 | $25,824,867.06 | $112,748.47 | $1.00 |
| 2025-12-27 | $25,944,234.07 | $141,308.75 | $1.00 |
| 2025-12-28 | $24,937,078.99 | $32,039.67 | $1.00 |
| 2025-12-29 | $24,982,058.56 | $49,302.62 | $1.00 |
| 2025-12-30 | $24,979,195.66 | $185,165.93 | $1.00 |
| 2025-12-31 | $24,989,908.33 | $130,659.45 | $1.00 |
| 2026-01-01 | $26,838,620.04 | $8,068.08 | $1.00 |
| 2026-01-02 | $26,846,700.27 | $36,693.35 | $1.00 |
| 2026-01-03 | $26,840,873.83 | $67,425.66 | $1.00 |
| 2026-01-04 | $26,843,241.97 | $25,186.10 | $1.00 |
| 2026-01-05 | $26,890,471.77 | $36,260.92 | $1.00 |
| 2026-01-06 | $26,889,845.88 | $8,655.58 | $1.00 |
| 2026-01-07 | $26,890,768.07 | $12,639.32 | $1.00 |
| 2026-01-08 | $26,899,639.43 | $203,727.34 | $1.00 |
| 2026-01-09 | $26,866,205.09 | $353,183.45 | $1.00 |
| 2026-01-10 | $26,881,922.75 | $182,788.40 | $1.00 |
| 2026-01-11 | $26,874,823.14 | $128,464.87 | $1.00 |
| 2026-01-12 | $26,179,531.47 | $40,123.24 | $1.00 |
| 2026-01-13 | $26,189,500.45 | $31,010.84 | $1.00 |
| 2026-01-14 | $26,182,325.68 | $224,149.90 | $1.00 |
| 2026-01-15 | $26,188,136.68 | $121,128.21 | $1.00 |
| 2026-01-16 | $25,982,983.05 | $108,197.27 | $1.00 |
| 2026-01-17 | $25,985,200.32 | $20,487.77 | $1.00 |
| 2026-01-18 | $25,982,830.30 | $50,016.32 | $1.00 |
| 2026-01-19 | $26,035,172.77 | $68,543.06 | $1.00 |
| 2026-01-20 | $26,094,808.63 | $32,297.20 | $1.00 |
| 2026-01-21 | $26,079,763.58 | $69,408.48 | $1.00 |
| 2026-01-22 | $25,822,162.95 | $77,558.93 | $1.00 |
| 2026-01-23 | $25,820,206.06 | $45,144.35 | $1.00 |
| 2026-01-24 | $42,191,714.86 | $161,170.81 | $1.00 |
| 2026-01-25 | $42,172,377.44 | $161,830.87 | $1.00 |
| 2026-01-26 | $42,262,647.97 | $318,722.00 | $1.00 |
| 2026-01-27 | $41,955,119.70 | $189,230.68 | $1.00 |
| 2026-01-28 | $41,960,810.81 | $156,997.77 | $1.00 |
| 2026-01-29 | $41,782,278.15 | $266,144.32 | $1.00 |
| 2026-01-30 | $41,266,255.70 | $62,424.02 | $1.00 |
| 2026-01-31 | $41,108,328.53 | $49,022.62 | $1.00 |
| 2026-02-01 | $93,932,997.91 | $223,319.01 | $1.00 |
| 2026-02-02 | $93,829,852.05 | $126,263.09 | $1.00 |
| 2026-02-03 | $94,300,052.62 | $302,818.88 | $1.00 |
| 2026-02-04 | $93,786,885.79 | $1,749,755.02 | $1.00 |
| 2026-02-05 | $93,728,378.29 | $195,116.24 | $1.00 |
| 2026-02-06 | $93,898,538.28 | $217,723.27 | $1.00 |
| 2026-02-07 | $93,197,670.99 | $895,358.20 | $1.00 |
| 2026-02-08 | $93,528,004.28 | $499,941.36 | $1.00 |
| 2026-02-09 | $94,885,668.92 | $125,072.55 | $1.00 |
| 2026-02-10 | $104,807,810.95 | $201,472.46 | $1.00 |
| 2026-02-11 | $104,598,220.46 | $952,706.36 | $1.00 |
| 2026-02-12 | $76,606,416.67 | $5,163,399.60 | $1.00 |
| 2026-02-13 | $70,559,045.08 | $2,354,474.99 | $1.00 |
| 2026-02-14 | $68,154,042.37 | $1,231,079.24 | $1.00 |
| 2026-02-15 | $67,046,059.60 | $878,090.61 | $1.00 |
| 2026-02-16 | $66,615,930.68 | $190,251.08 | $1.00 |
| 2026-02-17 | $66,577,961.28 | $213,409.67 | $1.00 |
| 2026-02-18 | $66,481,428.08 | $70,301.71 | $1.00 |
| 2026-02-19 | $66,001,371.03 | $456,658.81 | $1.00 |
| 2026-02-20 | $65,818,516.58 | $159,874.50 | $1.00 |
| 2026-02-21 | $65,955,695.38 | $358,298.76 | $1.00 |
| 2026-02-22 | $66,117,648.47 | $77,490.15 | $1.00 |
| 2026-02-23 | $66,103,475.62 | $181,693.96 | $1.00 |
| 2026-02-24 | $66,516,924.58 | $20,935.93 | $1.00 |
| 2026-02-25 | $67,217,946.27 | $441,400.09 | $1.00 |
| 2026-02-26 | $67,733,644.55 | $295,608.04 | $1.00 |
| 2026-02-27 | $68,198,607.18 | $106,684.13 | $1.00 |
| 2026-02-28 | $68,271,155.35 | $198,951.98 | $1.00 |
| 2026-03-01 | $68,588,048.70 | $219,074.91 | $1.00 |
| 2026-03-02 | $68,615,528.39 | $65,971.34 | $1.00 |
| 2026-03-03 | $68,708,023.62 | $511,803.52 | $1.00 |
| 2026-03-04 | $68,785,254.86 | $174,885.29 | $1.00 |
| 2026-03-05 | $68,696,873.69 | $317,563.66 | $1.00 |
| 2026-03-06 | $69,128,358.71 | $428,582.87 | $1.00 |
| 2026-03-07 | $70,001,035.99 | $102,132.41 | $1.00 |
| 2026-03-08 | $75,306,124.42 | $98,257.62 | $1.00 |
| 2026-03-09 | $76,334,781.05 | $171,902.69 | $1.00 |
| 2026-03-10 | $76,255,991.20 | $78,200.11 | $1.00 |
| 2026-03-11 | $77,205,466.77 | $463,507.42 | $1.00 |
| 2026-03-12 | $79,711,968.82 | $293,652.16 | $1.00 |
| 2026-03-13 | $81,174,682.47 | $113,535.56 | $1.00 |
| 2026-03-14 | $82,610,478.67 | $86,105.19 | $1.00 |
| 2026-03-15 | $82,481,493.75 | $36,929.87 | $1.00 |
| 2026-03-16 | $82,822,140.10 | $69,453.34 | $1.00 |
| 2026-03-17 | $84,722,591.41 | $551,789.96 | $1.00 |
| 2026-03-18 | $85,529,305.76 | $112,200.43 | $1.00 |
| 2026-03-19 | $86,514,508.25 | $405,214.50 | $1.00 |
| 2026-03-20 | $87,098,402.20 | $83,821.72 | $1.00 |
| 2026-03-21 | $89,089,922.36 | $297,058.49 | $1.00 |
| 2026-03-22 | $92,928,553.69 | $798,355.23 | $1.00 |
| 2026-03-23 | $93,750,828.14 | $55,614.76 | $1.00 |
| 2026-03-24 | $93,721,596.68 | $351,860.25 | $1.00 |
| 2026-03-25 | $93,208,104.02 | $495,542.97 | $1.00 |
| 2026-03-26 | $97,044,316.14 | $82,513.83 | $1.00 |
| 2026-03-27 | $97,674,443.25 | $241,543.97 | $1.00 |
| 2026-03-28 | $98,788,242.30 | $565,552.24 | $1.00 |
| 2026-03-29 | $97,924,629.98 | $60,857.06 | $1.00 |
| 2026-03-30 | $97,358,138.23 | $97,823.58 | $1.00 |
| 2026-03-31 | $98,248,998.23 | $149,446.23 | $1.00 |
| 2026-04-01 | $98,331,866.44 | $47,454.46 | $1.00 |
| 2026-04-02 | $98,248,240.99 | $166,253.15 | $1.00 |
| 2026-04-03 | $98,091,452.74 | $152,182.49 | $1.00 |
| 2026-04-04 | $97,747,803.73 | $77,057.90 | $1.00 |
| 2026-04-05 | $98,850,443.71 | $52,811.87 | $1.00 |
| 2026-04-06 | $99,658,377.31 | $96,549.24 | $1.00 |
| 2026-04-07 | $100,325,055.26 | $364,174.99 | $1.00 |
| 2026-04-08 | $98,833,544.46 | $174,250.80 | $1.00 |
| 2026-04-09 | $96,120,457.22 | $2,112,918.33 | $1.00 |
| 2026-04-10 | $95,322,396.76 | $1,799,638.44 | $1.00 |
| 2026-04-11 | $101,174,724.72 | $77,582.39 | $1.00 |
| 2026-04-12 | $101,561,885.88 | $87,313.06 | $1.00 |
| 2026-04-13 | $101,878,980.71 | $73,299.59 | $1.00 |
| 2026-04-14 | $102,341,217.67 | $58,430.23 | $1.00 |
| 2026-04-15 | $102,439,003.93 | $333,832.01 | $1.00 |
| 2026-04-16 | $102,899,507.39 | $416,423.93 | $1.00 |
| 2026-04-17 | $103,136,750.77 | $104,963.94 | $1.00 |
| 2026-04-18 | $103,613,866.71 | $44,447.66 | $1.00 |
| 2026-04-19 | $105,970,652.62 | $42,439.95 | $1.00 |
| 2026-04-20 | $106,009,300.31 | $29,233.40 | $1.00 |
| 2026-04-21 | $105,909,551.74 | $194,991.02 | $1.00 |
| 2026-04-22 | $105,716,071.35 | $218,468.42 | $1.00 |
| 2026-04-23 | $105,148,246.23 | $163,131.40 | $1.00 |
| 2026-04-24 | $103,351,073.13 | $236,262.68 | $1.00 |
| 2026-04-25 | $103,478,094.45 | $7,045.51 | $1.00 |
| 2026-04-26 | $103,744,634.80 | $17,764.54 | $1.00 |
| 2026-04-27 | $93,768,525.37 | $899,760.63 | $1.00 |
| 2026-04-27 | $93,110,244.30 | $906,508.83 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
